Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.92	24.93	24.90	24.92	337,062	-0.01(-0.04%)
Feb 05, 2026	24.90	24.93	24.89	24.93	334,114	+0.06(+0.24%)
Feb 04, 2026	24.86	24.87	24.85	24.87	191,980	+0.00(+0.00%)
Feb 03, 2026	24.86	24.87	24.85	24.87	149,340	+0.00(+0.00%)
Feb 02, 2026	24.88	24.88	24.86	24.87	462,746	-0.11(-0.44%)
Jan 30, 2026	24.96	24.99	24.96	24.98	260,694	+0.02(+0.07%)
Jan 29, 2026	24.96	24.97	24.95	24.96	274,917	+0.02(+0.07%)
Jan 28, 2026	24.95	24.96	24.94	24.95	101,292	-0.00(-0.02%)
Jan 27, 2026	24.94	24.95	24.93	24.95	401,920	+0.02(+0.08%)
Jan 26, 2026	24.94	24.94	24.93	24.93	196,496	+0.00(+0.00%)
Jan 23, 2026	24.94	24.94	24.91	24.93	151,553	+0.01(+0.04%)
Jan 22, 2026	24.92	24.92	24.91	24.92	197,277	+0.01(+0.04%)
Jan 21, 2026	24.91	24.92	24.90	24.91	168,389	+0.02(+0.08%)
Jan 20, 2026	24.89	24.90	24.88	24.89	243,634	-0.02(-0.06%)
Jan 16, 2026	24.92	24.92	24.90	24.91	234,756	+0.01(+0.02%)
Jan 15, 2026	24.92	24.93	24.90	24.90	203,285	-0.03(-0.12%)
Jan 14, 2026	24.92	24.94	24.92	24.93	178,847	+0.00(+0.00%)
Jan 13, 2026	24.91	24.93	24.90	24.93	335,075	+0.04(+0.16%)
Jan 12, 2026	24.89	24.90	24.88	24.89	248,107	+0.00(+0.00%)
Jan 09, 2026	24.90	24.92	24.89	24.89	631,824	-0.01(-0.04%)
Jan 08, 2026	24.90	24.91	24.89	24.90	386,222	-0.01(-0.04%)
Jan 07, 2026	24.92	24.93	24.91	24.91	249,774	-0.01(-0.04%)
Jan 06, 2026	24.92	24.92	24.90	24.92	160,647	+0.00(+0.00%)
Jan 05, 2026	24.92	24.92	24.90	24.92	219,869	+0.03(+0.12%)
Jan 02, 2026	24.90	24.90	24.88	24.89	100,580	-0.01(-0.04%)
Dec 31, 2025	24.90	24.91	24.89	24.90	131,615	-0.02(-0.08%)
Dec 30, 2025	24.89	24.92	24.89	24.92	194,069	+0.02(+0.06%)
Dec 29, 2025	24.90	24.91	24.89	24.91	281,713	+0.01(+0.02%)
Dec 26, 2025	24.90	24.90	24.87	24.90	207,746	+0.03(+0.12%)
Dec 24, 2025	24.86	24.87	24.85	24.87	78,137	+0.03(+0.12%)
Dec 23, 2025	24.82	24.84	24.81	24.84	168,968	-0.01(-0.04%)
Dec 22, 2025	24.85	24.85	24.83	24.85	240,005	-0.01(-0.04%)
Dec 19, 2025	24.88	24.88	24.84	24.86	199,490	-0.01(-0.02%)
Dec 18, 2025	24.88	24.88	24.85	24.87	175,455	+0.03(+0.12%)
Dec 17, 2025	24.83	24.84	24.82	24.84	155,642	+0.00(+0.02%)
Dec 16, 2025	24.82	24.84	24.81	24.83	283,938	+0.01(+0.06%)
Dec 15, 2025	24.82	24.83	24.80	24.82	370,607	+0.02(+0.08%)
Dec 12, 2025	24.80	24.80	24.79	24.80	109,819	-0.02(-0.08%)
Dec 11, 2025	24.82	24.83	24.81	24.82	109,700	+0.01(+0.04%)
Dec 10, 2025	24.76	24.82	24.74	24.81	165,654	+0.05(+0.20%)
Dec 09, 2025	24.79	24.79	24.75	24.76	116,041	-0.02(-0.08%)
Dec 08, 2025	24.79	24.79	24.76	24.78	140,286	-0.01(-0.04%)
Dec 05, 2025	24.81	24.81	24.78	24.79	318,541	-0.02(-0.08%)
Dec 04, 2025	24.81	24.81	24.79	24.81	216,763	-0.02(-0.08%)
Dec 03, 2025	24.80	24.83	24.80	24.83	170,522	+0.03(+0.12%)
Dec 02, 2025	24.78	24.80	24.78	24.80	180,674	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.