Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	32.44	32.59	32.38	32.40	387,377	+0.00(+0.00%)
Apr 30, 2026	32.03	32.46	32.03	32.40	513,635	+0.72(+2.27%)
Apr 29, 2026	31.82	31.90	31.59	31.68	490,112	-0.50(-1.55%)
Apr 28, 2026	32.13	32.20	32.05	32.18	393,433	+0.03(+0.09%)
Apr 27, 2026	32.28	32.34	32.13	32.15	508,682	-0.19(-0.57%)
Apr 24, 2026	32.34	32.39	32.20	32.34	650,890	+0.02(+0.05%)
Apr 23, 2026	32.36	32.48	32.04	32.32	565,781	-0.14(-0.43%)
Apr 22, 2026	32.57	32.57	32.36	32.46	775,507	+0.11(+0.34%)
Apr 21, 2026	32.77	32.78	32.33	32.35	465,525	-0.48(-1.46%)
Apr 20, 2026	32.71	32.84	32.69	32.83	513,460	+0.03(+0.09%)
Apr 17, 2026	32.88	32.93	32.78	32.80	578,829	+0.09(+0.28%)
Apr 16, 2026	32.79	32.80	32.61	32.71	474,746	+0.00(+0.00%)
Apr 15, 2026	32.76	32.79	32.68	32.71	709,695	-0.16(-0.49%)
Apr 14, 2026	32.85	32.89	32.78	32.87	447,031	+0.03(+0.09%)
Apr 13, 2026	32.47	32.86	32.45	32.84	476,264	+0.19(+0.58%)
Apr 10, 2026	32.78	32.78	32.56	32.65	377,867	-0.04(-0.12%)
Apr 09, 2026	32.55	32.80	32.49	32.69	855,598	+0.06(+0.18%)
Apr 08, 2026	32.61	32.63	32.43	32.63	678,289	+0.57(+1.78%)
Apr 07, 2026	31.96	32.10	31.73	32.06	515,055	+0.03(+0.09%)
Apr 06, 2026	32.00	32.08	31.92	32.03	694,148	+0.16(+0.50%)
Apr 02, 2026	31.56	31.89	31.49	31.87	520,387	+0.13(+0.41%)
Apr 01, 2026	31.75	31.87	31.59	31.74	619,309	+0.08(+0.25%)
Mar 31, 2026	31.42	31.68	31.23	31.66	440,561	+0.60(+1.93%)
Mar 30, 2026	31.06	31.25	30.95	31.06	534,367	+0.27(+0.88%)
Mar 27, 2026	30.86	31.05	30.73	30.79	501,186	-0.11(-0.36%)
Mar 26, 2026	31.06	31.22	30.88	30.90	449,161	-0.28(-0.90%)
Mar 25, 2026	31.21	31.27	31.02	31.18	1,014,049	+0.35(+1.14%)
Mar 24, 2026	30.72	30.98	30.67	30.83	1,122,433	-0.21(-0.67%)
Mar 23, 2026	30.96	31.30	30.77	31.04	1,038,334	+0.38(+1.23%)
Mar 20, 2026	31.14	31.19	30.53	30.66	1,014,116	-0.66(-2.10%)
Mar 19, 2026	31.02	31.42	30.95	31.32	612,842	+0.11(+0.35%)
Mar 18, 2026	31.57	31.60	31.18	31.21	758,118	-0.66(-2.06%)
Mar 17, 2026	31.94	31.98	31.82	31.86	412,934	+0.23(+0.72%)
Mar 16, 2026	31.51	31.74	31.49	31.63	585,994	+0.44(+1.40%)
Mar 13, 2026	31.53	31.61	31.13	31.20	552,593	-0.08(-0.25%)
Mar 12, 2026	31.45	31.45	31.20	31.28	631,856	-0.41(-1.29%)
Mar 11, 2026	31.65	31.73	31.48	31.68	726,450	-0.07(-0.22%)
Mar 10, 2026	31.85	32.13	31.72	31.75	1,287,250	-0.03(-0.09%)
Mar 09, 2026	31.22	31.87	31.04	31.78	1,156,530	+0.21(+0.66%)
Mar 06, 2026	31.28	31.65	31.20	31.57	796,430	-0.11(-0.35%)
Mar 05, 2026	31.93	32.04	31.46	31.68	773,342	-0.73(-2.24%)
Mar 04, 2026	32.29	32.42	32.18	32.41	687,660	+0.16(+0.49%)
Mar 03, 2026	32.07	32.31	31.69	32.25	1,304,490	-0.92(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.