Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 13.82 | 13.87 | 13.78 | 13.80 | 139,143 | -0.07(-0.50%) |
Jun 05, 2024 | 13.83 | 13.87 | 13.78 | 13.87 | 286,782 | +0.07(+0.51%) |
Jun 04, 2024 | 13.84 | 13.90 | 13.76 | 13.80 | 222,135 | -0.01(-0.07%) |
Jun 03, 2024 | 13.90 | 13.90 | 13.78 | 13.81 | 268,582 | -0.07(-0.50%) |
May 31, 2024 | 13.87 | 13.90 | 13.73 | 13.88 | 179,921 | +0.09(+0.68%) |
May 30, 2024 | 13.85 | 13.85 | 13.72 | 13.79 | 394,168 | -0.02(-0.14%) |
May 29, 2024 | 13.76 | 13.93 | 13.71 | 13.81 | 849,661 | +0.05(+0.36%) |
May 28, 2024 | 13.75 | 13.80 | 13.69 | 13.76 | 203,492 | +0.01(+0.07%) |
May 24, 2024 | 13.77 | 13.88 | 13.74 | 13.75 | 461,024 | -0.02(-0.14%) |
May 23, 2024 | 13.86 | 13.87 | 13.69 | 13.77 | 323,983 | -0.10(-0.71%) |
May 22, 2024 | 13.85 | 13.97 | 13.80 | 13.87 | 236,874 | +0.00(+0.00%) |
May 21, 2024 | 13.87 | 13.92 | 13.83 | 13.87 | 146,257 | +0.00(+0.00%) |
May 20, 2024 | 14.01 | 14.06 | 13.86 | 13.87 | 301,583 | -0.15(-1.06%) |
May 17, 2024 | 14.12 | 14.14 | 13.97 | 14.01 | 159,983 | -0.07(-0.49%) |
May 16, 2024 | 14.10 | 14.12 | 14.05 | 14.08 | 134,328 | +0.03(+0.21%) |
May 15, 2024 | 14.13 | 14.16 | 13.96 | 14.05 | 124,927 | +0.00(+0.00%) |
May 14, 2024 | 14.16 | 14.22 | 14.03 | 14.05 | 102,258 | -0.06(-0.42%) |
May 13, 2024 | 14.36 | 14.54 | 14.09 | 14.11 | 279,093 | -0.05(-0.35%) |
May 10, 2024 | 14.00 | 14.16 | 13.93 | 14.16 | 115,554 | +0.13(+0.92%) |
May 09, 2024 | 14.01 | 14.15 | 14.01 | 14.03 | 86,818 | +0.04(+0.28%) |
May 08, 2024 | 13.93 | 14.05 | 13.93 | 13.99 | 116,087 | +0.07(+0.50%) |
May 07, 2024 | 13.98 | 14.00 | 13.91 | 13.93 | 96,730 | -0.03(-0.21%) |
May 06, 2024 | 13.88 | 14.02 | 13.88 | 13.96 | 103,506 | +0.09(+0.64%) |
May 03, 2024 | 14.01 | 14.09 | 13.87 | 13.87 | 144,263 | -0.14(-0.99%) |
May 02, 2024 | 14.13 | 14.13 | 14.00 | 14.00 | 69,628 | -0.06(-0.42%) |
May 01, 2024 | 13.92 | 14.16 | 13.90 | 14.06 | 89,333 | +0.14(+1.00%) |
Apr 30, 2024 | 13.87 | 14.01 | 13.87 | 13.93 | 75,685 | +0.06(+0.43%) |
Apr 29, 2024 | 13.96 | 14.02 | 13.83 | 13.87 | 147,565 | -0.01(-0.05%) |
Apr 26, 2024 | 13.72 | 13.93 | 13.72 | 13.87 | 99,823 | +0.15(+1.07%) |
Apr 25, 2024 | 13.79 | 13.86 | 13.68 | 13.73 | 95,894 | -0.18(-1.27%) |
Apr 24, 2024 | 14.09 | 14.10 | 13.90 | 13.90 | 111,415 | -0.18(-1.25%) |
Apr 23, 2024 | 13.71 | 14.12 | 13.67 | 14.08 | 242,047 | +0.36(+2.65%) |
Apr 22, 2024 | 13.74 | 13.75 | 13.64 | 13.72 | 99,831 | +0.04(+0.29%) |
Apr 19, 2024 | 13.44 | 13.74 | 13.44 | 13.68 | 159,487 | +0.21(+1.53%) |
Apr 18, 2024 | 13.30 | 13.47 | 13.30 | 13.47 | 108,392 | +0.24(+1.78%) |
Apr 17, 2024 | 13.23 | 13.37 | 13.20 | 13.23 | 80,051 | +0.00(+0.00%) |
Apr 16, 2024 | 13.06 | 13.28 | 12.95 | 13.23 | 209,451 | +0.15(+1.12%) |
Apr 15, 2024 | 13.22 | 13.28 | 13.05 | 13.09 | 166,944 | -0.06(-0.45%) |
Apr 12, 2024 | 13.11 | 13.23 | 13.08 | 13.15 | 178,710 | +0.02(+0.15%) |
Apr 11, 2024 | 13.05 | 13.22 | 12.92 | 13.13 | 155,055 | +0.09(+0.68%) |
Apr 10, 2024 | 12.95 | 13.13 | 12.92 | 13.04 | 111,634 | +0.06(+0.45%) |
Apr 09, 2024 | 13.02 | 13.11 | 12.88 | 12.98 | 111,078 | -0.06(-0.45%) |
Apr 08, 2024 | 12.93 | 13.05 | 12.87 | 13.04 | 75,390 | +0.13(+0.99%) |
Apr 05, 2024 | 12.80 | 12.92 | 12.78 | 12.91 | 77,218 | +0.15(+1.15%) |
Apr 04, 2024 | 12.85 | 12.97 | 12.75 | 12.76 | 88,170 | -0.07(-0.54%) |
Apr 03, 2024 | 12.80 | 12.89 | 12.78 | 12.83 | 60,240 | -0.01(-0.08%) |
Apr 02, 2024 | 12.71 | 12.92 | 12.68 | 12.84 | 164,808 | +0.12(+0.92%) |