Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0763 | 0 | -0.02(-21.34%) | |||
Jun 13, 2024 | 0.1025 | 0.1034 | 0.0933 | 0.0970 | 9,172,806 | -0.01(-6.73%) |
Jun 12, 2024 | 0.1062 | 0.1103 | 0.1025 | 0.1040 | 7,906,963 | +0.00(+0.58%) |
Jun 11, 2024 | 0.1075 | 0.1148 | 0.1019 | 0.1034 | 12,799,327 | -0.00(-2.64%) |
Jun 10, 2024 | 0.1115 | 0.1117 | 0.1034 | 0.1062 | 6,977,960 | -0.00(-1.94%) |
Jun 07, 2024 | 0.1165 | 0.1183 | 0.1067 | 0.1083 | 11,460,197 | -0.01(-9.75%) |
Jun 06, 2024 | 0.1200 | 0.1377 | 0.1116 | 0.1200 | 20,798,752 | -0.01(-4.53%) |
Jun 05, 2024 | 0.1226 | 0.1378 | 0.1160 | 0.1257 | 20,314,984 | -0.00(-1.02%) |
Jun 04, 2024 | 0.1140 | 0.1328 | 0.1110 | 0.1270 | 21,181,346 | +0.01(+7.81%) |
Jun 03, 2024 | 0.1270 | 0.1534 | 0.1116 | 0.1178 | 119,961,064 | +0.01(+6.13%) |
May 31, 2024 | 0.1118 | 0.1160 | 0.1020 | 0.1110 | 12,103,685 | +0.00(+1.83%) |
May 30, 2024 | 0.1112 | 0.1177 | 0.1086 | 0.1090 | 19,125,796 | -0.01(-9.47%) |
May 29, 2024 | 0.1480 | 0.1500 | 0.1119 | 0.1204 | 120,123,024 | +0.01(+7.60%) |
May 28, 2024 | 0.1061 | 0.1180 | 0.1005 | 0.1119 | 58,189,868 | +0.01(+6.37%) |
May 24, 2024 | 0.1075 | 0.1188 | 0.0999 | 0.1052 | 21,418,616 | +0.00(+0.96%) |
May 23, 2024 | 0.1152 | 0.1161 | 0.1000 | 0.1042 | 17,375,700 | -0.01(-9.39%) |
May 22, 2024 | 0.1102 | 0.1189 | 0.0907 | 0.1150 | 25,955,300 | +0.01(+7.48%) |
May 21, 2024 | 0.1340 | 0.1398 | 0.1050 | 0.1070 | 26,356,928 | -0.05(-33.13%) |
May 20, 2024 | 0.1700 | 0.1814 | 0.1150 | 0.1600 | 185,686,976 | +0.06(+54.59%) |
May 17, 2024 | 0.1400 | 0.1400 | 0.0900 | 0.1035 | 68,433,776 | +0.00(+3.40%) |
May 16, 2024 | 0.0870 | 0.1195 | 0.0817 | 0.1001 | 78,168,840 | +0.02(+28.83%) |
May 15, 2024 | 0.0832 | 0.0863 | 0.0775 | 0.0777 | 10,279,978 | +0.00(+1.17%) |
May 14, 2024 | 0.0900 | 0.0900 | 0.0699 | 0.0768 | 19,241,820 | -0.10(-57.69%) |
May 13, 2024 | 0.1700 | 0.1836 | 0.1658 | 0.1815 | 356,984 | +0.00(+2.77%) |
May 10, 2024 | 0.1714 | 0.1900 | 0.1700 | 0.1766 | 154,555 | +0.00(+0.46%) |
May 09, 2024 | 0.1759 | 0.1812 | 0.1650 | 0.1758 | 155,821 | +0.00(+1.62%) |
May 08, 2024 | 0.1732 | 0.1790 | 0.1650 | 0.1730 | 432,317 | -0.00(-1.70%) |
May 07, 2024 | 0.1849 | 0.2000 | 0.1731 | 0.1760 | 445,602 | -0.01(-5.33%) |
May 06, 2024 | 0.1811 | 0.1900 | 0.1755 | 0.1859 | 307,334 | +0.00(+0.00%) |
May 03, 2024 | 0.1830 | 0.1899 | 0.1800 | 0.1859 | 402,545 | +0.01(+3.28%) |
May 02, 2024 | 0.1800 | 0.1950 | 0.1756 | 0.1800 | 537,884 | -0.00(-2.07%) |