Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.16 | 25.17 | 25.15 | 25.16 | 51,031 | +0.00(+0.02%) |
Oct 17, 2024 | 25.14 | 25.16 | 25.14 | 25.16 | 47,586 | +0.01(+0.04%) |
Oct 16, 2024 | 25.15 | 25.16 | 25.14 | 25.14 | 45,001 | +0.00(+0.00%) |
Oct 15, 2024 | 25.14 | 25.15 | 25.13 | 25.14 | 56,850 | +0.02(+0.06%) |
Oct 14, 2024 | 25.13 | 25.14 | 25.13 | 25.13 | 49,028 | -0.02(-0.08%) |
Oct 11, 2024 | 25.14 | 25.15 | 25.13 | 25.15 | 38,683 | +0.02(+0.08%) |
Oct 10, 2024 | 25.13 | 25.15 | 25.13 | 25.13 | 63,135 | +0.01(+0.04%) |
Oct 09, 2024 | 25.14 | 25.14 | 25.12 | 25.12 | 33,056 | -0.00(-0.02%) |
Oct 08, 2024 | 25.11 | 25.13 | 25.10 | 25.12 | 17,385 | +0.02(+0.06%) |
Oct 07, 2024 | 25.12 | 25.20 | 25.10 | 25.11 | 102,512 | -0.01(-0.04%) |
Oct 04, 2024 | 25.10 | 25.14 | 25.10 | 25.12 | 91,720 | -0.01(-0.04%) |
Oct 03, 2024 | 25.13 | 25.14 | 25.12 | 25.13 | 59,067 | +0.00(+0.02%) |
Oct 02, 2024 | 25.13 | 25.13 | 25.12 | 25.12 | 25,506 | +0.00(+0.02%) |
Oct 01, 2024 | 25.11 | 25.14 | 25.11 | 25.12 | 32,707 | +0.00(+0.01%) |
Sep 30, 2024 | 25.13 | 25.14 | 25.10 | 25.12 | 134,667 | +0.00(+0.00%) |
Sep 27, 2024 | 25.12 | 25.13 | 25.10 | 25.12 | 64,286 | +0.00(+0.00%) |
Sep 26, 2024 | 25.13 | 25.13 | 25.09 | 25.12 | 335,335 | +0.00(+0.00%) |
Sep 25, 2024 | 25.12 | 25.13 | 25.10 | 25.12 | 95,261 | +0.00(+0.00%) |
Sep 24, 2024 | 25.11 | 25.12 | 25.10 | 25.12 | 36,346 | +0.01(+0.04%) |
Sep 23, 2024 | 25.11 | 25.11 | 25.08 | 25.11 | 34,774 | +0.02(+0.06%) |
Sep 20, 2024 | 25.11 | 25.11 | 25.07 | 25.09 | 28,320 | +0.01(+0.04%) |
Sep 19, 2024 | 25.09 | 25.09 | 25.07 | 25.08 | 54,956 | -0.00(-0.02%) |
Sep 18, 2024 | 25.08 | 25.11 | 25.07 | 25.09 | 92,784 | +0.02(+0.08%) |
Sep 17, 2024 | 25.09 | 25.10 | 25.07 | 25.07 | 166,624 | +0.00(+0.00%) |
Sep 16, 2024 | 25.08 | 25.08 | 25.07 | 25.07 | 55,372 | +0.01(+0.04%) |
Sep 13, 2024 | 25.07 | 25.08 | 25.04 | 25.06 | 65,613 | +0.01(+0.05%) |
Sep 12, 2024 | 25.05 | 25.05 | 25.04 | 25.05 | 50,984 | -0.00(-0.01%) |
Sep 11, 2024 | 25.06 | 25.06 | 25.03 | 25.05 | 38,328 | +0.01(+0.04%) |
Sep 10, 2024 | 25.04 | 25.04 | 25.01 | 25.04 | 39,927 | +0.01(+0.04%) |
Sep 09, 2024 | 25.02 | 25.04 | 25.00 | 25.03 | 41,321 | +0.00(+0.02%) |
Sep 06, 2024 | 25.02 | 25.04 | 25.01 | 25.02 | 58,968 | +0.01(+0.06%) |
Sep 05, 2024 | 25.02 | 25.02 | 24.99 | 25.01 | 68,463 | +0.00(+0.01%) |
Sep 04, 2024 | 25.00 | 25.01 | 24.99 | 25.01 | 39,572 | +0.01(+0.05%) |
Sep 03, 2024 | 24.96 | 25.00 | 24.96 | 24.99 | 24,223 | +0.02(+0.10%) |
Aug 30, 2024 | 24.95 | 24.98 | 24.95 | 24.97 | 33,992 | +0.02(+0.07%) |
Aug 29, 2024 | 24.96 | 24.98 | 24.95 | 24.95 | 41,342 | -0.03(-0.11%) |
Aug 28, 2024 | 24.97 | 24.98 | 24.96 | 24.98 | 59,931 | +0.00(+0.00%) |
Aug 27, 2024 | 24.97 | 24.98 | 24.96 | 24.98 | 87,466 | +0.02(+0.09%) |
Aug 26, 2024 | 24.97 | 24.97 | 24.95 | 24.96 | 51,734 | +0.00(+0.01%) |
Aug 23, 2024 | 24.96 | 24.97 | 24.94 | 24.95 | 25,866 | +0.03(+0.11%) |
Aug 22, 2024 | 24.95 | 24.96 | 24.92 | 24.93 | 51,194 | -0.01(-0.06%) |
Aug 21, 2024 | 24.94 | 24.95 | 24.92 | 24.94 | 60,389 | +0.01(+0.06%) |
Aug 20, 2024 | 24.94 | 24.94 | 24.92 | 24.93 | 64,690 | +0.00(+0.00%) |
Aug 19, 2024 | 24.92 | 24.93 | 24.92 | 24.93 | 86,931 | +0.01(+0.04%) |
Aug 16, 2024 | 25.00 | 25.00 | 24.91 | 24.92 | 119,723 | +0.00(+0.00%) |
Aug 15, 2024 | 24.94 | 25.06 | 24.90 | 24.92 | 152,622 | -0.01(-0.04%) |
Aug 14, 2024 | 24.91 | 24.93 | 24.90 | 24.93 | 59,244 | +0.04(+0.17%) |