Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.13	18.45	17.74	17.90	31,602	-0.04(-0.22%)
Feb 05, 2026	18.47	18.58	17.84	17.94	36,293	-0.56(-3.03%)
Feb 04, 2026	18.00	18.74	17.81	18.50	69,943	+0.56(+3.12%)
Feb 03, 2026	17.91	18.93	17.59	17.94	65,531	+0.00(+0.00%)
Feb 02, 2026	17.81	18.26	17.00	17.94	36,683	-0.10(-0.55%)
Jan 30, 2026	17.88	18.62	17.71	18.04	33,470	-0.11(-0.61%)
Jan 29, 2026	18.45	18.95	17.45	18.15	37,709	+0.16(+0.89%)
Jan 28, 2026	18.37	18.52	17.11	17.99	41,654	-0.49(-2.65%)
Jan 27, 2026	19.43	19.44	18.26	18.48	39,636	-0.96(-4.94%)
Jan 26, 2026	19.57	20.14	19.17	19.44	57,452	+0.25(+1.30%)
Jan 23, 2026	20.41	20.41	18.82	19.19	56,175	-1.22(-5.98%)
Jan 22, 2026	20.90	21.25	20.39	20.41	36,142	-0.28(-1.35%)
Jan 21, 2026	21.22	21.23	20.35	20.69	78,554	-0.31(-1.48%)
Jan 20, 2026	20.35	21.41	20.18	21.00	49,621	+0.10(+0.48%)
Jan 16, 2026	21.64	22.50	20.61	20.90	53,406	-1.15(-5.22%)
Jan 15, 2026	21.11	22.32	21.00	22.05	34,268	+1.02(+4.85%)
Jan 14, 2026	20.46	21.24	20.27	21.03	63,562	+0.20(+0.96%)
Jan 13, 2026	19.42	21.21	19.42	20.83	66,976	+1.35(+6.93%)
Jan 12, 2026	19.24	19.61	18.99	19.48	67,097	+0.19(+0.98%)
Jan 09, 2026	17.58	19.30	17.58	19.29	96,207	+1.80(+10.29%)
Jan 08, 2026	17.03	17.90	17.03	17.49	100,092	+0.10(+0.58%)
Jan 07, 2026	17.57	17.75	17.22	17.39	70,766	-0.18(-1.02%)
Jan 06, 2026	17.85	17.85	16.95	17.57	40,337	-0.42(-2.33%)
Jan 05, 2026	16.94	18.28	16.94	17.99	95,985	+1.14(+6.77%)
Jan 02, 2026	16.85	17.08	16.55	16.85	42,027	+0.08(+0.48%)
Dec 31, 2025	16.89	17.00	16.54	16.77	55,168	-0.08(-0.47%)
Dec 30, 2025	17.25	17.59	16.76	16.85	43,633	-0.43(-2.49%)
Dec 29, 2025	17.51	17.90	17.16	17.28	51,188	-0.31(-1.76%)
Dec 26, 2025	17.58	18.08	17.02	17.59	88,594	-0.01(-0.06%)
Dec 24, 2025	17.90	17.96	17.18	17.60	58,192	-0.46(-2.55%)
Dec 23, 2025	19.91	19.91	17.98	18.06	103,728	-2.04(-10.15%)
Dec 22, 2025	20.16	20.64	19.86	20.10	80,084	+0.04(+0.20%)
Dec 19, 2025	20.44	20.93	19.83	20.06	74,741	-0.64(-3.09%)
Dec 18, 2025	20.01	20.70	19.78	20.70	106,770	+0.91(+4.60%)
Dec 17, 2025	19.98	20.43	19.48	19.79	71,452	-0.30(-1.49%)
Dec 16, 2025	20.93	20.93	19.99	20.09	67,826	-0.67(-3.23%)
Dec 15, 2025	22.24	23.49	20.66	20.76	52,273	-1.40(-6.32%)
Dec 12, 2025	21.78	22.40	21.52	22.16	134,315	+0.29(+1.33%)
Dec 11, 2025	21.01	22.41	20.97	21.87	109,998	+0.86(+4.09%)
Dec 10, 2025	20.17	21.30	19.72	21.01	89,681	+1.02(+5.10%)
Dec 09, 2025	20.50	20.94	19.82	19.99	57,525	-0.84(-4.03%)
Dec 08, 2025	20.57	21.19	19.96	20.83	57,975	+0.16(+0.77%)
Dec 05, 2025	20.55	21.16	20.54	20.67	34,616	-0.02(-0.10%)
Dec 04, 2025	21.24	21.87	20.31	20.69	64,067	-0.80(-3.72%)
Dec 03, 2025	20.62	21.76	20.50	21.49	108,378	+0.85(+4.12%)
Dec 02, 2025	19.67	21.00	19.43	20.64	58,591	+1.04(+5.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.