Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 15.70 | 15.72 | 15.68 | 15.71 | 56,988 | +0.03(+0.19%) |
Jul 30, 2024 | 15.58 | 15.68 | 15.58 | 15.68 | 51,076 | +0.11(+0.67%) |
Jul 29, 2024 | 15.58 | 15.58 | 15.55 | 15.57 | 66,417 | +0.00(+0.03%) |
Jul 26, 2024 | 15.57 | 15.58 | 15.57 | 15.57 | 42,986 | -0.00(-0.03%) |
Jul 25, 2024 | 15.58 | 15.59 | 15.56 | 15.57 | 65,033 | +0.01(+0.10%) |
Jul 24, 2024 | 15.58 | 15.58 | 15.55 | 15.56 | 40,896 | -0.04(-0.26%) |
Jul 23, 2024 | 15.61 | 15.61 | 15.58 | 15.60 | 51,161 | +0.01(+0.06%) |
Jul 22, 2024 | 15.59 | 15.61 | 15.55 | 15.59 | 71,867 | +0.06(+0.42%) |
Jul 19, 2024 | 15.59 | 15.59 | 15.51 | 15.53 | 84,759 | -0.06(-0.38%) |
Jul 18, 2024 | 15.61 | 15.61 | 15.53 | 15.59 | 71,594 | -0.02(-0.16%) |
Jul 17, 2024 | 15.59 | 15.61 | 15.56 | 15.61 | 80,680 | +0.00(+0.02%) |
Jul 16, 2024 | 15.50 | 15.62 | 15.48 | 15.61 | 89,898 | +0.14(+0.88%) |
Jul 15, 2024 | 15.41 | 15.48 | 15.40 | 15.47 | 89,846 | +0.02(+0.13%) |
Jul 12, 2024 | 15.44 | 15.50 | 15.44 | 15.45 | 114,592 | -0.04(-0.26%) |
Jul 11, 2024 | 15.40 | 15.52 | 15.37 | 15.49 | 101,106 | -0.02(-0.13%) |
Jul 10, 2024 | 15.49 | 15.51 | 15.43 | 15.51 | 105,749 | +0.05(+0.32%) |
Jul 09, 2024 | 15.35 | 15.46 | 15.34 | 15.46 | 89,157 | +0.08(+0.52%) |
Jul 08, 2024 | 15.35 | 15.39 | 15.32 | 15.38 | 65,055 | +0.03(+0.20%) |
Jul 05, 2024 | 15.37 | 15.38 | 15.33 | 15.35 | 98,056 | -0.01(-0.07%) |
Jul 03, 2024 | 15.26 | 15.36 | 15.21 | 15.36 | 61,298 | +0.08(+0.52%) |
Jul 02, 2024 | 15.20 | 15.28 | 15.19 | 15.28 | 88,304 | +0.09(+0.59%) |
Jul 01, 2024 | 15.33 | 15.36 | 15.10 | 15.19 | 302,971 | -0.14(-0.91%) |
Jun 28, 2024 | 15.32 | 15.35 | 15.28 | 15.33 | 95,430 | +0.03(+0.20%) |
Jun 27, 2024 | 15.17 | 15.30 | 15.16 | 15.30 | 95,038 | +0.11(+0.72%) |
Jun 26, 2024 | 15.10 | 15.20 | 15.10 | 15.19 | 68,241 | +0.05(+0.33%) |
Jun 25, 2024 | 15.18 | 15.18 | 15.10 | 15.14 | 35,507 | +0.02(+0.13%) |
Jun 24, 2024 | 15.12 | 15.20 | 15.12 | 15.12 | 48,210 | -0.02(-0.13%) |
Jun 21, 2024 | 15.11 | 15.17 | 15.10 | 15.14 | 31,507 | -0.01(-0.07%) |
Jun 20, 2024 | 15.09 | 15.17 | 15.08 | 15.15 | 60,206 | +0.03(+0.20%) |
Jun 18, 2024 | 15.12 | 15.18 | 15.12 | 15.12 | 78,846 | +0.00(+0.00%) |
Jun 17, 2024 | 15.09 | 15.15 | 15.09 | 15.12 | 88,582 | -0.06(-0.42%) |
Jun 14, 2024 | 15.28 | 15.28 | 15.16 | 15.18 | 35,981 | -0.10(-0.63%) |
Jun 13, 2024 | 15.23 | 15.30 | 15.23 | 15.28 | 67,441 | -0.02(-0.13%) |
Jun 12, 2024 | 15.27 | 15.35 | 15.24 | 15.30 | 95,448 | +0.07(+0.46%) |
Jun 11, 2024 | 15.21 | 15.29 | 15.21 | 15.23 | 46,082 | -0.04(-0.26%) |
Jun 10, 2024 | 15.26 | 15.28 | 15.24 | 15.27 | 34,120 | -0.01(-0.07%) |
Jun 07, 2024 | 15.17 | 15.30 | 15.17 | 15.28 | 50,220 | +0.01(+0.07%) |
Jun 06, 2024 | 15.25 | 15.30 | 15.22 | 15.27 | 54,282 | -0.03(-0.20%) |
Jun 05, 2024 | 15.23 | 15.30 | 15.20 | 15.30 | 61,975 | +0.11(+0.72%) |
Jun 04, 2024 | 15.15 | 15.22 | 15.13 | 15.19 | 41,535 | +0.07(+0.46%) |