Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	65.84	66.50	65.84	66.47	27,546	+1.02(+1.56%)
Feb 05, 2026	65.97	65.97	65.14	65.45	22,253	-0.57(-0.86%)
Feb 04, 2026	64.80	66.24	64.80	66.02	45,573	+1.36(+2.10%)
Feb 03, 2026	63.88	65.13	63.88	64.66	42,560	+0.40(+0.62%)
Feb 02, 2026	63.73	64.31	63.71	64.26	22,295	+0.35(+0.55%)
Jan 30, 2026	63.24	63.91	63.10	63.91	23,639	+0.60(+0.95%)
Jan 29, 2026	63.49	63.90	63.15	63.31	20,900	+0.06(+0.09%)
Jan 28, 2026	63.47	63.69	63.05	63.25	43,854	-0.02(-0.03%)
Jan 27, 2026	63.24	63.46	63.11	63.27	100,771	-0.10(-0.16%)
Jan 26, 2026	63.55	63.55	63.20	63.37	134,409	+0.07(+0.11%)
Jan 23, 2026	63.38	63.38	63.05	63.31	17,377	-0.00(-0.01%)
Jan 22, 2026	63.26	63.65	63.26	63.31	26,196	+0.21(+0.33%)
Jan 21, 2026	62.45	63.21	62.45	63.10	34,064	+0.89(+1.42%)
Jan 20, 2026	62.47	62.62	62.08	62.22	23,926	-0.79(-1.26%)
Jan 16, 2026	63.29	63.29	62.98	63.01	35,381	-0.40(-0.63%)
Jan 15, 2026	63.11	63.58	63.11	63.41	29,423	+0.09(+0.14%)
Jan 14, 2026	62.44	63.48	62.44	63.32	196,946	+0.92(+1.47%)
Jan 13, 2026	62.53	62.67	62.23	62.40	70,196	+0.04(+0.06%)
Jan 12, 2026	62.47	62.47	62.19	62.36	25,463	-0.19(-0.30%)
Jan 09, 2026	62.39	62.67	62.26	62.55	26,505	+0.29(+0.47%)
Jan 08, 2026	60.98	62.54	60.98	62.26	38,668	+1.23(+2.02%)
Jan 07, 2026	62.06	62.06	60.98	61.03	35,734	-0.91(-1.47%)
Jan 06, 2026	61.38	62.02	61.38	61.94	49,485	+0.56(+0.91%)
Jan 05, 2026	61.13	61.52	61.04	61.38	46,830	+0.33(+0.54%)
Jan 02, 2026	60.60	61.33	60.12	61.05	42,064	+0.58(+0.96%)
Dec 31, 2025	60.87	60.87	60.47	60.47	47,381	-0.40(-0.66%)
Dec 30, 2025	60.94	61.00	60.82	60.87	104,954	-0.02(-0.03%)
Dec 29, 2025	60.94	61.07	60.85	60.89	24,324	-0.05(-0.08%)
Dec 26, 2025	60.86	60.98	60.71	60.94	11,995	+0.06(+0.09%)
Dec 24, 2025	60.54	60.90	60.54	60.88	16,877	+0.35(+0.58%)
Dec 23, 2025	60.73	60.75	60.45	60.53	141,815	-0.25(-0.41%)
Dec 22, 2025	60.64	60.81	60.58	60.78	81,194	+0.24(+0.40%)
Dec 19, 2025	60.59	60.83	60.53	60.54	58,770	-0.09(-0.15%)
Dec 18, 2025	60.88	61.05	60.58	60.63	47,960	-0.12(-0.21%)
Dec 17, 2025	60.63	60.99	60.60	60.76	15,258	+0.16(+0.26%)
Dec 16, 2025	61.04	61.06	60.40	60.60	26,108	-0.47(-0.77%)
Dec 15, 2025	61.17	61.18	60.87	61.07	35,879	+0.16(+0.26%)
Dec 12, 2025	61.31	61.36	60.81	60.91	16,545	-0.17(-0.28%)
Dec 11, 2025	60.67	61.20	60.67	61.08	25,513	+0.45(+0.74%)
Dec 10, 2025	59.84	60.68	59.80	60.63	20,900	+0.87(+1.45%)
Dec 09, 2025	59.71	60.09	59.71	59.77	24,643	+0.16(+0.26%)
Dec 08, 2025	59.89	59.89	59.59	59.61	37,172	-0.21(-0.35%)
Dec 05, 2025	59.62	60.13	59.62	59.82	22,561	+0.22(+0.37%)
Dec 04, 2025	59.70	59.77	59.42	59.60	21,767	-0.01(-0.02%)
Dec 03, 2025	59.48	59.74	59.48	59.61	23,853	+0.34(+0.57%)
Dec 02, 2025	59.63	59.63	59.10	59.27	15,162	-0.30(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.