Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 135.24 | 135.92 | 134.95 | 135.73 | 228,720 | +0.47(+0.35%) |
Jun 27, 2025 | 135.15 | 136.01 | 134.75 | 135.26 | 195,912 | +0.37(+0.27%) |
Jun 26, 2025 | 134.31 | 134.94 | 134.25 | 134.89 | 187,551 | +0.92(+0.69%) |
Jun 25, 2025 | 135.05 | 135.05 | 133.68 | 133.97 | 381,923 | -1.14(-0.84%) |
Jun 24, 2025 | 134.92 | 135.33 | 134.50 | 135.11 | 366,982 | +0.63(+0.47%) |
Jun 23, 2025 | 133.25 | 134.57 | 132.89 | 134.48 | 346,520 | +0.54(+0.40%) |
Jun 20, 2025 | 134.40 | 134.80 | 133.77 | 133.94 | 208,014 | -0.04(-0.03%) |
Jun 18, 2025 | 134.25 | 134.77 | 133.90 | 133.98 | 152,516 | -0.12(-0.09%) |
Jun 17, 2025 | 134.86 | 134.91 | 133.93 | 134.10 | 234,965 | -1.10(-0.81%) |
Jun 16, 2025 | 135.62 | 136.06 | 134.91 | 135.20 | 292,405 | +0.40(+0.30%) |
Jun 13, 2025 | 135.82 | 136.22 | 134.58 | 134.80 | 176,479 | -1.63(-1.19%) |
Jun 12, 2025 | 135.73 | 136.45 | 135.34 | 136.43 | 155,090 | +0.53(+0.39%) |
Jun 11, 2025 | 136.81 | 136.81 | 135.57 | 135.90 | 190,900 | -0.72(-0.53%) |
Jun 10, 2025 | 135.97 | 137.00 | 135.68 | 136.62 | 199,084 | +1.06(+0.78%) |
Jun 09, 2025 | 135.46 | 136.22 | 134.97 | 135.56 | 305,799 | +0.33(+0.24%) |
Jun 06, 2025 | 135.19 | 135.68 | 134.78 | 135.23 | 247,669 | +0.96(+0.71%) |
Jun 05, 2025 | 134.92 | 134.92 | 134.10 | 134.27 | 224,426 | -0.41(-0.30%) |
Jun 04, 2025 | 135.54 | 135.63 | 134.68 | 134.68 | 283,532 | -0.67(-0.50%) |
Jun 03, 2025 | 134.55 | 135.51 | 134.13 | 135.35 | 280,085 | +0.63(+0.47%) |
Jun 02, 2025 | 134.50 | 134.74 | 133.26 | 134.72 | 342,223 | +0.02(+0.01%) |
May 30, 2025 | 134.18 | 135.11 | 133.76 | 134.70 | 183,243 | +0.31(+0.23%) |
May 29, 2025 | 134.05 | 134.42 | 133.14 | 134.39 | 208,738 | +0.73(+0.55%) |
May 28, 2025 | 135.12 | 135.27 | 133.55 | 133.66 | 359,805 | -1.55(-1.15%) |
May 27, 2025 | 134.12 | 135.23 | 133.73 | 135.21 | 445,053 | +2.17(+1.63%) |
May 23, 2025 | 132.32 | 133.35 | 131.96 | 133.04 | 185,244 | -0.19(-0.14%) |
May 22, 2025 | 133.75 | 133.90 | 132.45 | 133.23 | 234,900 | -0.86(-0.64%) |
May 21, 2025 | 135.80 | 135.87 | 134.04 | 134.09 | 196,271 | -2.54(-1.86%) |
May 20, 2025 | 136.49 | 137.13 | 136.32 | 136.63 | 215,346 | -0.11(-0.08%) |
May 19, 2025 | 135.84 | 136.85 | 135.81 | 136.74 | 196,453 | +0.01(+0.01%) |
May 16, 2025 | 135.39 | 136.79 | 135.20 | 136.73 | 193,948 | +1.34(+0.99%) |
May 15, 2025 | 133.33 | 135.39 | 133.33 | 135.39 | 220,479 | +2.26(+1.70%) |
May 14, 2025 | 134.05 | 134.05 | 132.59 | 133.13 | 226,368 | -1.16(-0.86%) |
May 13, 2025 | 135.11 | 135.11 | 134.24 | 134.29 | 237,993 | -0.62(-0.46%) |
May 12, 2025 | 135.03 | 135.19 | 134.17 | 134.91 | 335,654 | +2.44(+1.84%) |
May 09, 2025 | 132.71 | 132.93 | 132.21 | 132.47 | 223,640 | +0.31(+0.23%) |
May 08, 2025 | 132.15 | 133.48 | 131.88 | 132.16 | 261,701 | +0.58(+0.44%) |
May 07, 2025 | 131.18 | 132.13 | 131.00 | 131.58 | 196,922 | +0.67(+0.51%) |
May 06, 2025 | 130.91 | 131.56 | 130.39 | 130.91 | 159,192 | -0.65(-0.49%) |
May 05, 2025 | 131.86 | 132.25 | 131.22 | 131.56 | 159,690 | -0.66(-0.50%) |
May 02, 2025 | 131.70 | 132.53 | 131.41 | 132.22 | 198,721 | +1.79(+1.37%) |