Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	17.20	17.54	17.20	17.49	9,826	+0.28(+1.66%)
Apr 29, 2026	17.36	17.38	17.13	17.20	17,904	-0.05(-0.28%)
Apr 28, 2026	17.10	17.33	17.10	17.25	5,959	+0.08(+0.44%)
Apr 27, 2026	17.24	17.24	17.01	17.18	20,721	-0.05(-0.28%)
Apr 24, 2026	17.16	17.29	17.16	17.23	6,342	+0.08(+0.48%)
Apr 23, 2026	17.10	17.26	17.03	17.14	29,641	+0.01(+0.06%)
Apr 22, 2026	17.12	17.19	16.98	17.13	20,038	-0.01(-0.04%)
Apr 21, 2026	17.55	17.55	17.12	17.14	4,656	-0.16(-0.92%)
Apr 20, 2026	17.21	17.42	17.21	17.30	33,147	-0.10(-0.55%)
Apr 17, 2026	17.31	17.49	17.31	17.40	8,789	+0.16(+0.90%)
Apr 16, 2026	17.09	17.35	17.09	17.24	8,515	+0.00(+0.00%)
Apr 15, 2026	17.43	17.43	17.19	17.24	17,489	-0.03(-0.19%)
Apr 14, 2026	17.36	17.36	17.23	17.27	25,492	-0.04(-0.24%)
Apr 13, 2026	17.21	17.36	17.18	17.32	5,556	+0.13(+0.73%)
Apr 10, 2026	17.44	17.44	17.19	17.19	11,442	-0.20(-1.17%)
Apr 09, 2026	17.43	17.46	17.30	17.39	12,446	-0.07(-0.38%)
Apr 08, 2026	17.28	17.46	17.21	17.46	15,591	+0.41(+2.37%)
Apr 07, 2026	17.29	17.29	17.02	17.05	13,668	-0.25(-1.47%)
Apr 06, 2026	17.00	17.31	17.00	17.31	53,809	+0.08(+0.46%)
Apr 02, 2026	16.91	17.23	16.87	17.23	14,852	+0.20(+1.17%)
Apr 01, 2026	16.94	17.10	16.94	17.03	23,359	+0.09(+0.53%)
Mar 31, 2026	16.73	16.95	16.64	16.94	26,548	+0.46(+2.77%)
Mar 30, 2026	16.46	16.59	16.42	16.48	18,153	+0.13(+0.81%)
Mar 27, 2026	16.40	16.48	16.35	16.35	2,931	-0.02(-0.12%)
Mar 26, 2026	16.63	16.67	16.37	16.37	12,081	-0.24(-1.44%)
Mar 25, 2026	16.70	16.76	16.57	16.61	43,522	-0.20(-1.19%)
Mar 24, 2026	16.59	16.83	16.59	16.81	34,472	+0.17(+1.02%)
Mar 23, 2026	16.45	16.72	16.45	16.64	26,473	+0.10(+0.60%)
Mar 20, 2026	16.85	16.85	16.37	16.54	24,128	-0.30(-1.78%)
Mar 19, 2026	16.55	16.89	16.55	16.84	8,139	+0.17(+1.02%)
Mar 18, 2026	16.55	16.75	16.55	16.67	5,262	+0.07(+0.42%)
Mar 17, 2026	16.64	16.64	16.49	16.60	12,287	+0.05(+0.30%)
Mar 16, 2026	16.51	16.55	16.40	16.55	20,261	+0.47(+2.92%)
Mar 13, 2026	16.25	16.31	16.08	16.08	16,749	-0.36(-2.19%)
Mar 12, 2026	16.62	16.62	16.31	16.44	13,179	-0.25(-1.49%)
Mar 11, 2026	16.71	16.72	16.60	16.69	17,924	-0.02(-0.11%)
Mar 10, 2026	16.76	16.85	16.57	16.71	54,328	-0.12(-0.73%)
Mar 09, 2026	16.70	16.87	16.31	16.83	95,173	+0.07(+0.42%)
Mar 06, 2026	16.85	16.85	16.60	16.76	418,838	+0.08(+0.48%)
Mar 05, 2026	17.02	17.02	16.63	16.68	19,132	-0.43(-2.51%)
Mar 04, 2026	17.25	17.26	17.10	17.11	13,706	-0.26(-1.50%)
Mar 03, 2026	17.45	17.53	17.02	17.37	18,953	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.