Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 14.20 | 14.30 | 14.20 | 14.27 | 3,824 | +0.11(+0.75%) |
Oct 02, 2025 | 14.11 | 14.21 | 14.09 | 14.16 | 10,765 | -0.11(-0.79%) |
Oct 01, 2025 | 14.16 | 14.30 | 14.16 | 14.28 | 9,958 | +0.08(+0.55%) |
Sep 30, 2025 | 14.15 | 14.20 | 14.13 | 14.20 | 4,025 | -0.06(-0.39%) |
Sep 29, 2025 | 14.32 | 14.32 | 14.22 | 14.26 | 2,075 | -0.06(-0.45%) |
Sep 26, 2025 | 14.22 | 14.34 | 14.22 | 14.32 | 3,519 | -0.02(-0.13%) |
Sep 25, 2025 | 14.35 | 14.39 | 14.29 | 14.34 | 6,212 | -0.15(-1.04%) |
Sep 24, 2025 | 14.55 | 14.58 | 14.49 | 14.49 | 5,193 | -0.05(-0.34%) |
Sep 23, 2025 | 14.61 | 14.61 | 14.50 | 14.54 | 7,724 | -0.07(-0.48%) |
Sep 22, 2025 | 14.62 | 14.64 | 14.50 | 14.61 | 9,775 | -0.13(-0.91%) |
Sep 19, 2025 | 14.83 | 14.83 | 14.70 | 14.74 | 6,079 | -0.14(-0.92%) |
Sep 18, 2025 | 14.88 | 14.90 | 14.83 | 14.88 | 3,024 | -0.07(-0.46%) |
Sep 17, 2025 | 14.99 | 15.01 | 14.90 | 14.95 | 10,226 | -0.04(-0.27%) |
Sep 16, 2025 | 14.96 | 15.03 | 14.92 | 14.99 | 12,130 | +0.01(+0.07%) |
Sep 15, 2025 | 14.88 | 15.01 | 14.88 | 14.98 | 4,156 | +0.13(+0.91%) |
Sep 12, 2025 | 14.77 | 14.90 | 14.77 | 14.84 | 4,796 | -0.05(-0.34%) |
Sep 11, 2025 | 14.77 | 14.90 | 14.77 | 14.90 | 7,436 | +0.13(+0.85%) |
Sep 10, 2025 | 14.76 | 14.84 | 14.75 | 14.77 | 2,760 | -0.02(-0.14%) |
Sep 09, 2025 | 14.89 | 14.89 | 14.75 | 14.79 | 5,483 | -0.13(-0.89%) |
Sep 08, 2025 | 14.78 | 14.94 | 14.78 | 14.92 | 13,394 | +0.31(+2.11%) |
Sep 05, 2025 | 14.67 | 14.68 | 14.59 | 14.61 | 8,428 | +0.11(+0.75%) |
Sep 04, 2025 | 14.44 | 14.55 | 14.44 | 14.51 | 14,638 | +0.05(+0.32%) |
Sep 03, 2025 | 14.40 | 14.46 | 14.37 | 14.46 | 6,452 | +0.09(+0.66%) |
Sep 02, 2025 | 14.31 | 14.41 | 14.31 | 14.37 | 23,275 | -0.12(-0.86%) |
Aug 29, 2025 | 14.55 | 14.55 | 14.42 | 14.49 | 5,200 | -0.24(-1.66%) |
Aug 28, 2025 | 14.84 | 14.84 | 14.70 | 14.73 | 13,132 | +0.04(+0.25%) |
Aug 27, 2025 | 14.63 | 14.70 | 14.60 | 14.70 | 7,897 | -0.02(-0.15%) |
Aug 26, 2025 | 14.76 | 14.76 | 14.65 | 14.72 | 5,739 | +0.01(+0.07%) |
Aug 25, 2025 | 14.85 | 14.85 | 14.67 | 14.71 | 23,984 | -0.27(-1.84%) |
Aug 22, 2025 | 14.76 | 15.00 | 14.76 | 14.98 | 14,927 | +0.24(+1.63%) |
Aug 21, 2025 | 14.63 | 14.75 | 14.60 | 14.74 | 11,601 | +0.08(+0.54%) |
Aug 20, 2025 | 14.67 | 14.68 | 14.59 | 14.67 | 9,367 | +0.03(+0.21%) |
Aug 19, 2025 | 14.73 | 14.73 | 14.63 | 14.63 | 5,607 | -0.06(-0.44%) |
Aug 18, 2025 | 14.71 | 14.71 | 14.63 | 14.70 | 5,207 | +0.06(+0.44%) |
Aug 15, 2025 | 14.71 | 14.71 | 14.60 | 14.63 | 11,867 | -0.03(-0.23%) |
Aug 14, 2025 | 14.82 | 14.82 | 14.63 | 14.67 | 5,097 | -0.21(-1.41%) |
Aug 13, 2025 | 14.84 | 14.88 | 14.84 | 14.88 | 9,979 | +0.04(+0.29%) |
Aug 12, 2025 | 14.61 | 14.84 | 14.61 | 14.84 | 30,095 | +0.27(+1.88%) |
Aug 11, 2025 | 14.55 | 14.67 | 14.54 | 14.56 | 10,127 | -0.08(-0.55%) |
Aug 08, 2025 | 14.75 | 14.75 | 14.61 | 14.64 | 33,035 | +0.02(+0.17%) |
Aug 07, 2025 | 14.59 | 14.69 | 14.59 | 14.62 | 9,247 | +0.06(+0.43%) |
Aug 06, 2025 | 14.50 | 14.59 | 14.50 | 14.55 | 5,416 | +0.09(+0.66%) |
Aug 05, 2025 | 14.45 | 14.46 | 14.36 | 14.46 | 8,005 | +0.13(+0.91%) |
Aug 04, 2025 | 14.24 | 14.37 | 14.24 | 14.33 | 9,258 | +0.15(+1.03%) |