Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	34.34	34.38	33.98	34.03	4,542	-0.41(-1.19%)
Apr 22, 2026	33.90	34.44	33.90	34.44	4,028	+0.78(+2.32%)
Apr 21, 2026	33.91	33.91	33.55	33.66	4,274	-0.11(-0.33%)
Apr 20, 2026	33.78	33.78	33.58	33.77	12,160	-0.06(-0.18%)
Apr 17, 2026	33.79	33.85	33.63	33.83	4,022	+0.50(+1.50%)
Apr 16, 2026	33.37	33.41	33.11	33.33	4,058	-0.02(-0.06%)
Apr 15, 2026	33.00	33.35	32.95	33.35	21,599	+0.45(+1.36%)
Apr 14, 2026	32.61	32.94	32.61	32.90	3,765	+0.64(+1.97%)
Apr 13, 2026	31.64	32.29	31.64	32.27	7,080	+0.61(+1.92%)
Apr 10, 2026	31.75	32.06	31.66	31.66	34,778	+0.14(+0.44%)
Apr 09, 2026	31.16	31.52	31.05	31.52	6,020	+0.38(+1.22%)
Apr 08, 2026	31.34	31.34	31.05	31.14	4,969	+1.33(+4.45%)
Apr 07, 2026	29.51	29.81	29.13	29.81	3,487	+0.26(+0.87%)
Apr 06, 2026	29.46	29.56	29.46	29.56	2,886	+0.15(+0.51%)
Apr 02, 2026	28.67	29.47	28.67	29.41	15,576	+0.06(+0.21%)
Apr 01, 2026	29.34	29.63	29.30	29.35	36,003	+0.47(+1.64%)
Mar 31, 2026	28.26	28.87	28.21	28.87	6,052	+1.31(+4.77%)
Mar 30, 2026	28.37	28.37	27.41	27.56	41,313	-0.59(-2.08%)
Mar 27, 2026	28.50	28.59	28.11	28.15	11,095	-0.51(-1.79%)
Mar 26, 2026	29.28	29.28	28.66	28.66	17,747	-1.12(-3.77%)
Mar 25, 2026	29.86	29.92	29.72	29.78	3,694	+0.10(+0.34%)
Mar 24, 2026	29.80	29.90	29.62	29.68	4,731	-0.26(-0.86%)
Mar 23, 2026	29.83	30.40	29.80	29.94	19,222	+0.54(+1.84%)
Mar 20, 2026	29.88	29.88	29.33	29.40	4,070	-0.72(-2.39%)
Mar 19, 2026	29.64	30.16	29.39	30.12	14,395	+0.11(+0.37%)
Mar 18, 2026	30.42	30.47	30.00	30.01	15,858	-0.41(-1.34%)
Mar 17, 2026	30.34	30.45	30.27	30.42	8,771	+0.15(+0.49%)
Mar 16, 2026	30.14	30.30	30.14	30.27	8,526	+0.52(+1.75%)
Mar 13, 2026	30.15	30.38	29.67	29.75	20,460	-0.30(-1.00%)
Mar 12, 2026	30.44	30.44	29.98	30.05	12,287	-0.66(-2.15%)
Mar 11, 2026	30.78	30.86	30.54	30.71	19,225	+0.22(+0.72%)
Mar 10, 2026	30.48	30.80	30.48	30.49	9,175	+0.07(+0.23%)
Mar 09, 2026	29.43	30.43	29.43	30.42	26,199	+0.77(+2.60%)
Mar 06, 2026	29.97	30.23	29.65	29.65	8,715	-0.87(-2.85%)
Mar 05, 2026	30.66	30.69	30.04	30.52	11,571	-0.01(-0.03%)
Mar 04, 2026	30.24	30.64	30.16	30.53	24,024	+0.35(+1.16%)
Mar 03, 2026	29.74	30.21	29.74	30.18	13,414	-0.46(-1.50%)
Mar 02, 2026	30.49	30.72	30.42	30.64	6,962	+0.09(+0.29%)
Feb 27, 2026	30.40	30.63	30.40	30.55	10,845	-0.40(-1.29%)
Feb 26, 2026	31.26	31.29	30.70	30.95	6,790	-0.73(-2.30%)
Feb 25, 2026	31.48	31.72	31.45	31.68	6,116	+0.60(+1.93%)
Feb 24, 2026	30.85	31.15	30.85	31.08	7,977	+0.30(+0.97%)
Feb 23, 2026	31.14	31.24	30.60	30.78	8,741	-0.32(-1.03%)
Feb 20, 2026	30.73	31.30	30.73	31.10	3,049	+0.30(+0.98%)
Feb 19, 2026	30.81	30.88	30.61	30.80	9,497	-0.18(-0.58%)
Feb 18, 2026	30.98	31.18	30.78	30.98	6,708	+0.36(+1.16%)
Feb 17, 2026	30.26	30.72	29.95	30.62	5,781	+0.15(+0.50%)
Feb 13, 2026	30.52	30.73	30.32	30.47	3,685	-0.09(-0.29%)
Feb 12, 2026	31.41	31.41	30.55	30.56	9,754	-0.67(-2.15%)
Feb 11, 2026	31.59	31.59	30.87	31.23	33,251	+0.20(+0.64%)
Feb 10, 2026	31.31	31.31	30.99	31.03	15,080	-0.14(-0.45%)
Feb 09, 2026	30.70	31.31	30.70	31.17	13,729	+0.43(+1.40%)
Feb 06, 2026	29.96	30.74	29.96	30.74	7,551	+1.09(+3.68%)
Feb 05, 2026	29.60	30.02	29.52	29.65	7,387	-0.27(-0.90%)
Feb 04, 2026	30.53	30.59	29.51	29.92	12,057	-0.90(-2.92%)
Feb 03, 2026	31.76	31.76	30.48	30.82	14,934	-0.78(-2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.