Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.80	30.87	30.80	30.87	265	+0.34(+1.11%)
Feb 05, 2026	30.59	30.59	30.53	30.53	2,957	-0.20(-0.66%)
Feb 04, 2026	30.77	30.77	30.73	30.73	2,142	-0.08(-0.27%)
Feb 03, 2026	30.79	30.83	30.79	30.82	6,673	-0.12(-0.40%)
Feb 02, 2026	30.91	30.95	30.91	30.94	19,526	+0.10(+0.32%)
Jan 30, 2026	30.81	30.85	30.79	30.85	8,323	-0.05(-0.17%)
Jan 29, 2026	30.81	30.90	30.81	30.90	3,581	-0.03(-0.10%)
Jan 28, 2026	30.89	30.93	30.89	30.93	967	+0.00(+0.02%)
Jan 27, 2026	30.94	30.95	30.93	30.93	2,096	+0.05(+0.16%)
Jan 26, 2026	30.90	30.90	30.88	30.88	6,646	+0.07(+0.23%)
Jan 23, 2026	30.81	30.81	30.80	30.80	5,702	+0.01(+0.03%)
Jan 22, 2026	30.79	30.79	30.79	30.79	1,608	+0.09(+0.29%)
Jan 21, 2026	30.70	30.70	30.70	30.70	85	+0.20(+0.67%)
Jan 20, 2026	30.63	30.63	30.50	30.50	3,031	-0.35(-1.12%)
Jan 16, 2026	30.82	30.86	30.82	30.84	1,496	+0.02(+0.06%)
Jan 15, 2026	30.88	30.88	30.83	30.83	2,657	+0.04(+0.15%)
Jan 14, 2026	30.76	30.78	30.70	30.78	239	-0.07(-0.21%)
Jan 13, 2026	30.84	30.85	30.84	30.85	158	-0.04(-0.13%)
Jan 12, 2026	30.88	30.88	30.88	30.88	114	+0.03(+0.09%)
Jan 09, 2026	30.78	30.87	30.78	30.86	1,629	+0.11(+0.35%)
Jan 08, 2026	30.75	30.78	30.75	30.75	3,503	+0.01(+0.05%)
Jan 07, 2026	30.75	30.76	30.72	30.74	8,154	-0.06(-0.19%)
Jan 06, 2026	30.75	30.79	30.75	30.79	220	+0.09(+0.30%)
Jan 05, 2026	30.75	30.75	30.70	30.70	2,586	+0.06(+0.20%)
Jan 02, 2026	30.66	30.67	30.64	30.64	5,851	+0.03(+0.11%)
Dec 31, 2025	30.64	30.66	30.61	30.61	3,440	-0.09(-0.28%)
Dec 30, 2025	30.69	30.69	30.69	30.69	2,472	-0.00(-0.01%)
Dec 29, 2025	30.71	30.71	30.70	30.70	1,767	-0.03(-0.11%)
Dec 26, 2025	30.73	30.73	30.73	30.73	100	+0.01(+0.05%)
Dec 24, 2025	30.73	30.73	30.71	30.71	1,742	+0.03(+0.10%)
Dec 23, 2025	30.68	30.68	30.67	30.68	1,260	+0.06(+0.19%)
Dec 22, 2025	30.64	30.64	30.63	30.63	14,692	+0.12(+0.39%)
Dec 19, 2025	30.51	30.51	30.51	30.51	109	+0.13(+0.43%)
Dec 18, 2025	30.43	30.43	30.38	30.38	1,746	+0.16(+0.55%)
Dec 17, 2025	30.38	30.38	30.21	30.21	158	-0.20(-0.64%)
Dec 16, 2025	30.38	30.41	30.35	30.41	300	-0.02(-0.06%)
Dec 15, 2025	30.45	30.45	30.42	30.42	111	-0.01(-0.03%)
Dec 12, 2025	30.49	30.49	30.40	30.43	2,206	-0.12(-0.39%)
Dec 11, 2025	30.48	30.55	30.48	30.55	173	+0.01(+0.04%)
Dec 10, 2025	30.54	30.54	30.54	30.54	1,081	+0.13(+0.44%)
Dec 09, 2025	30.44	30.44	30.41	30.41	459	+0.00(+0.01%)
Dec 08, 2025	30.56	30.56	30.40	30.40	968	-0.06(-0.18%)
Dec 05, 2025	30.51	30.51	30.46	30.46	1,705	+0.04(+0.14%)
Dec 04, 2025	30.42	30.42	30.42	30.42	1,081	+0.01(+0.04%)
Dec 03, 2025	30.42	30.42	30.40	30.40	185	+0.05(+0.15%)
Dec 02, 2025	30.36	30.36	30.36	30.36	75	+0.06(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.