Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.60	20.62	20.44	20.51	6,718	+0.02(+0.10%)
Feb 05, 2026	20.51	20.51	20.44	20.49	10,130	-0.09(-0.44%)
Feb 04, 2026	20.61	20.61	20.51	20.58	9,546	-0.03(-0.14%)
Feb 03, 2026	20.72	20.72	20.48	20.61	15,765	-0.05(-0.25%)
Feb 02, 2026	20.70	20.75	20.59	20.66	6,992	+0.00(+0.00%)
Jan 30, 2026	20.75	20.75	20.57	20.66	8,784	-0.07(-0.34%)
Jan 29, 2026	20.84	20.84	20.62	20.73	17,435	-0.05(-0.24%)
Jan 28, 2026	20.87	20.87	20.67	20.78	9,046	-0.09(-0.43%)
Jan 27, 2026	20.73	20.87	20.63	20.87	11,120	+0.14(+0.68%)
Jan 26, 2026	20.65	20.76	20.65	20.73	17,436	+0.13(+0.63%)
Jan 23, 2026	20.58	20.69	20.58	20.60	11,865	-0.09(-0.43%)
Jan 22, 2026	20.67	20.69	20.49	20.69	16,836	+0.11(+0.53%)
Jan 21, 2026	20.55	20.60	20.47	20.58	7,451	+0.06(+0.29%)
Jan 20, 2026	20.55	20.63	20.46	20.52	21,449	-0.14(-0.68%)
Jan 16, 2026	20.71	20.77	20.59	20.66	15,152	-0.06(-0.29%)
Jan 15, 2026	20.69	20.79	20.59	20.72	25,443	+0.08(+0.39%)
Jan 14, 2026	20.53	20.64	20.52	20.64	8,863	+0.14(+0.68%)
Jan 13, 2026	20.59	20.65	20.50	20.50	24,874	-0.01(-0.05%)
Jan 12, 2026	20.56	20.66	20.45	20.51	9,557	-0.06(-0.29%)
Jan 09, 2026	20.68	20.68	20.54	20.57	25,887	-0.03(-0.15%)
Jan 08, 2026	20.59	20.69	20.49	20.60	13,489	-0.02(-0.10%)
Jan 07, 2026	20.63	20.73	20.54	20.62	7,816	+0.06(+0.29%)
Jan 06, 2026	20.57	20.74	20.51	20.56	12,702	-0.06(-0.29%)
Jan 05, 2026	20.72	20.82	20.62	20.62	14,630	-0.03(-0.15%)
Jan 02, 2026	20.48	20.66	20.48	20.65	12,220	+0.18(+0.88%)
Dec 31, 2025	20.48	20.57	20.43	20.47	25,531	-0.31(-1.49%)
Dec 30, 2025	20.94	20.94	20.72	20.78	12,757	-0.10(-0.48%)
Dec 29, 2025	20.88	20.98	20.84	20.88	8,670	-0.01(-0.05%)
Dec 26, 2025	20.88	20.97	20.88	20.89	11,531	+0.02(+0.10%)
Dec 24, 2025	20.90	20.95	20.87	20.87	3,960	+0.00(+0.00%)
Dec 23, 2025	21.03	21.03	20.87	20.87	11,883	-0.11(-0.52%)
Dec 22, 2025	21.11	21.12	20.98	20.98	12,675	-0.17(-0.80%)
Dec 19, 2025	21.03	21.19	20.91	21.15	15,682	+0.00(+0.00%)
Dec 18, 2025	20.95	21.15	20.95	21.15	25,981	+0.24(+1.15%)
Dec 17, 2025	21.28	21.33	20.91	20.91	17,292	-0.30(-1.41%)
Dec 16, 2025	21.22	21.31	21.14	21.21	18,967	+0.04(+0.20%)
Dec 15, 2025	21.24	21.27	21.13	21.17	8,132	-0.03(-0.14%)
Dec 12, 2025	21.14	21.25	21.07	21.20	14,984	-0.02(-0.10%)
Dec 11, 2025	21.29	21.29	21.14	21.22	14,076	+0.00(+0.00%)
Dec 10, 2025	21.29	21.31	21.16	21.22	7,597	+0.06(+0.28%)
Dec 09, 2025	21.18	21.33	21.11	21.16	11,429	+0.05(+0.24%)
Dec 08, 2025	21.16	21.31	21.11	21.11	14,777	-0.09(-0.42%)
Dec 05, 2025	21.16	21.38	21.16	21.20	9,112	+0.00(+0.00%)
Dec 04, 2025	21.37	21.41	21.20	21.20	4,712	-0.10(-0.49%)
Dec 03, 2025	21.17	21.32	21.17	21.30	2,783	+0.10(+0.49%)
Dec 02, 2025	21.32	21.37	21.20	21.20	25,634	-0.18(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.