Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.25	39.66	39.20	39.66	14,872	+0.96(+2.48%)
Feb 05, 2026	38.82	39.01	38.70	38.70	18,173	-0.63(-1.60%)
Feb 04, 2026	39.77	39.77	39.08	39.33	16,304	-0.28(-0.71%)
Feb 03, 2026	40.11	40.11	39.35	39.61	9,062	-0.40(-1.00%)
Feb 02, 2026	39.96	40.08	39.93	40.01	17,831	+0.21(+0.53%)
Jan 30, 2026	40.02	40.02	39.60	39.80	18,218	-0.18(-0.45%)
Jan 29, 2026	39.43	39.98	39.43	39.98	7,734	-0.06(-0.15%)
Jan 28, 2026	40.00	40.05	39.92	40.04	13,630	+0.09(+0.23%)
Jan 27, 2026	39.86	39.98	39.78	39.95	10,595	+0.38(+0.96%)
Jan 26, 2026	39.53	39.65	39.53	39.57	714	+0.17(+0.43%)
Jan 23, 2026	39.40	39.43	39.29	39.40	14,049	+0.07(+0.18%)
Jan 22, 2026	39.33	39.35	39.18	39.33	6,634	+0.22(+0.56%)
Jan 21, 2026	38.66	39.21	38.66	39.11	9,189	+0.62(+1.61%)
Jan 20, 2026	38.64	38.89	38.46	38.49	13,045	-1.10(-2.78%)
Jan 16, 2026	39.25	39.59	39.19	39.59	8,643	+0.43(+1.11%)
Jan 15, 2026	39.36	39.38	39.13	39.16	15,302	+0.10(+0.24%)
Jan 14, 2026	39.27	39.27	38.80	39.06	26,825	-0.17(-0.44%)
Jan 13, 2026	39.40	39.41	39.09	39.23	11,868	-0.65(-1.62%)
Jan 12, 2026	39.29	39.88	39.29	39.88	7,439	+0.38(+0.96%)
Jan 09, 2026	39.36	39.56	39.36	39.50	16,734	+0.25(+0.64%)
Jan 08, 2026	39.20	39.26	39.09	39.25	7,906	-0.01(-0.04%)
Jan 07, 2026	39.38	39.46	39.20	39.26	11,618	+0.04(+0.09%)
Jan 06, 2026	39.13	39.27	39.01	39.23	8,640	+0.03(+0.08%)
Jan 05, 2026	38.78	39.20	38.78	39.20	8,310	+0.68(+1.76%)
Jan 02, 2026	38.64	38.64	38.32	38.52	6,737	+0.15(+0.38%)
Dec 31, 2025	38.54	38.59	38.38	38.38	5,253	-0.30(-0.77%)
Dec 30, 2025	38.59	38.77	38.59	38.67	6,278	+0.02(+0.06%)
Dec 29, 2025	38.69	38.78	38.58	38.65	11,269	-0.18(-0.45%)
Dec 26, 2025	38.81	38.89	38.78	38.83	5,054	+0.01(+0.03%)
Dec 24, 2025	38.70	38.91	38.70	38.81	7,251	+0.12(+0.31%)
Dec 23, 2025	38.37	38.70	38.37	38.70	3,696	+0.24(+0.63%)
Dec 22, 2025	38.39	38.49	38.39	38.45	6,053	+0.22(+0.58%)
Dec 19, 2025	37.70	38.23	37.70	38.23	9,403	+0.51(+1.35%)
Dec 18, 2025	37.68	37.75	37.54	37.72	6,590	+0.45(+1.20%)
Dec 17, 2025	37.72	37.72	37.26	37.28	17,269	-0.47(-1.24%)
Dec 16, 2025	37.63	37.74	37.61	37.74	15,331	-0.11(-0.30%)
Dec 15, 2025	37.89	37.94	37.81	37.85	4,519	+0.08(+0.21%)
Dec 12, 2025	38.09	38.09	37.74	37.78	6,436	-0.50(-1.30%)
Dec 11, 2025	38.16	38.29	38.13	38.27	13,478	+0.18(+0.47%)
Dec 10, 2025	37.79	38.09	37.77	38.09	8,107	+0.33(+0.87%)
Dec 09, 2025	37.82	37.85	37.75	37.77	10,815	+0.05(+0.12%)
Dec 08, 2025	37.81	37.81	37.68	37.72	14,065	-0.18(-0.48%)
Dec 05, 2025	37.74	37.90	37.74	37.90	8,168	+0.18(+0.48%)
Dec 04, 2025	37.66	37.77	37.64	37.72	10,517	+0.05(+0.13%)
Dec 03, 2025	37.60	37.78	37.60	37.67	10,242	-0.01(-0.03%)
Dec 02, 2025	37.70	37.78	37.66	37.68	11,996	+0.17(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.