Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.2368	0.2400	0.2201	0.2274	697,549	-0.03(-10.12%)
Sep 30, 2024	0.2500	0.2553	0.2047	0.2530	3,098,109	-0.01(-3.47%)
Sep 27, 2024	0.2767	0.2949	0.2530	0.2621	958,199	-0.01(-5.28%)
Sep 26, 2024	0.2948	0.3057	0.2600	0.2767	2,182,663	-0.02(-7.80%)
Sep 25, 2024	0.3165	0.3300	0.3000	0.3001	2,435,576	+0.00(+0.03%)
Sep 24, 2024	0.3261	0.3573	0.2944	0.3000	5,494,778	-0.04(-12.23%)
Sep 23, 2024	0.3384	0.3900	0.2742	0.3418	51,146,820	+0.08(+31.46%)
Sep 20, 2024	0.4835	0.4835	0.2555	0.2600	24,354,720	-0.27(-50.94%)
Sep 19, 2024	0.4000	0.7645	0.3441	0.5300	546,360,448	+0.40(+308.01%)
Sep 18, 2024	0.1300	0.1400	0.1251	0.1299	1,669,645	+0.02(+13.95%)
Sep 17, 2024	0.1340	0.1340	0.1140	0.1140	435,217	-0.01(-10.80%)
Sep 16, 2024	0.1240	0.1390	0.1220	0.1278	206,549	-0.00(-0.16%)
Sep 13, 2024	0.1390	0.1390	0.1128	0.1280	290,412	-0.01(-3.90%)
Sep 12, 2024	0.1350	0.1350	0.1252	0.1332	114,543	+0.01(+7.42%)
Sep 11, 2024	0.1291	0.1344	0.1153	0.1240	181,987	+0.00(+0.98%)
Sep 10, 2024	0.1420	0.1420	0.1228	0.1228	156,302	-0.01(-7.74%)
Sep 09, 2024	0.1250	0.1547	0.1235	0.1331	550,537	+0.00(+3.74%)
Sep 06, 2024	0.1400	0.1400	0.1213	0.1283	345,723	-0.01(-6.69%)
Sep 05, 2024	0.1421	0.1455	0.1330	0.1375	123,598	-0.00(-2.96%)
Sep 04, 2024	0.1456	0.1456	0.1290	0.1417	307,070	-0.01(-5.53%)
Sep 03, 2024	0.1400	0.1550	0.1360	0.1500	417,438	+0.00(+0.33%)
Aug 30, 2024	0.1649	0.1657	0.1410	0.1495	2,834,087	-0.02(-12.06%)
Aug 29, 2024	0.1700	0.1774	0.1675	0.1700	391,817	-0.01(-5.92%)
Aug 28, 2024	0.2100	0.2132	0.1584	0.1807	2,922,065	-0.02(-9.74%)
Aug 27, 2024	0.2870	0.2900	0.2002	0.2002	3,335,885	-0.09(-30.12%)
Aug 26, 2024	0.2300	0.3099	0.2276	0.2865	8,276,495	+0.07(+32.03%)
Aug 23, 2024	0.2156	0.2350	0.2156	0.2170	25,121	-0.02(-7.66%)
Aug 22, 2024	0.2400	0.2400	0.2109	0.2350	12,626	+0.01(+6.82%)
Aug 21, 2024	0.2068	0.2476	0.2003	0.2200	163,205	-0.00(-0.36%)
Aug 20, 2024	0.2253	0.2253	0.2034	0.2208	200,311	-0.00(-2.00%)
Aug 19, 2024	0.2270	0.2300	0.2003	0.2253	160,560	+0.01(+2.36%)
Aug 16, 2024	0.2200	0.2300	0.2001	0.2201	116,759	+0.01(+6.64%)
Aug 15, 2024	0.2110	0.2251	0.1963	0.2064	50,639	-0.00(-1.81%)
Aug 14, 2024	0.2200	0.2300	0.2101	0.2102	36,670	-0.01(-4.63%)
Aug 13, 2024	0.2020	0.2251	0.2010	0.2204	135,115	+0.01(+5.96%)
Aug 12, 2024	0.2050	0.2250	0.2000	0.2080	21,448	+0.00(+1.96%)
Aug 09, 2024	0.2096	0.2550	0.1950	0.2040	1,184,385	-0.01(-2.72%)
Aug 08, 2024	0.2000	0.2123	0.1872	0.2097	52,558	+0.01(+4.28%)
Aug 07, 2024	0.1823	0.2200	0.1823	0.2011	403,300	+0.01(+7.03%)
Aug 06, 2024	0.1939	0.2100	0.1810	0.1879	352,860	-0.01(-6.00%)
Aug 05, 2024	0.1880	0.2300	0.1511	0.1999	609,194	+0.01(+4.66%)
Aug 02, 2024	0.1963	0.2200	0.1870	0.1910	233,536	-0.03(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.