Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	58.11	58.36	57.85	58.20	689,458	-0.20(-0.34%)
Jun 05, 2025	59.16	59.24	58.25	58.40	1,342,483	+0.41(+0.71%)
Jun 04, 2025	57.80	58.24	57.49	57.99	837,844	-0.04(-0.07%)
Jun 03, 2025	57.63	58.10	57.46	58.03	975,540	+0.65(+1.13%)
Jun 02, 2025	57.40	57.49	56.69	57.38	1,496,825	+0.34(+0.60%)
May 30, 2025	56.37	57.11	56.22	57.04	772,369	+0.44(+0.78%)
May 29, 2025	56.80	56.80	56.22	56.60	595,759	-0.14(-0.25%)
May 28, 2025	57.15	57.21	56.63	56.74	1,000,781	-0.17(-0.30%)
May 27, 2025	56.89	57.00	56.57	56.91	1,154,420	+1.63(+2.95%)
May 23, 2025	54.78	55.42	54.60	55.28	652,908	+0.24(+0.44%)
May 22, 2025	54.99	55.31	54.67	55.04	619,124	+0.10(+0.18%)
May 21, 2025	55.73	55.83	54.80	54.94	1,224,075	-0.11(-0.20%)
May 20, 2025	54.91	55.20	54.52	55.05	554,977	+0.13(+0.24%)
May 19, 2025	54.16	54.92	54.15	54.92	639,342	+0.49(+0.90%)
May 16, 2025	54.12	54.44	54.01	54.43	540,629	+0.57(+1.06%)
May 15, 2025	53.02	53.86	53.01	53.86	918,195	+1.52(+2.90%)
May 14, 2025	52.61	52.74	52.15	52.34	439,368	+0.02(+0.04%)
May 13, 2025	52.11	52.65	52.00	52.32	1,297,158	+0.38(+0.73%)
May 12, 2025	52.50	52.50	51.36	51.94	830,638	-1.44(-2.70%)
May 09, 2025	53.65	53.69	53.01	53.38	579,390	-0.51(-0.95%)
May 08, 2025	53.46	54.22	53.30	53.89	816,497	+0.86(+1.62%)
May 07, 2025	52.76	53.13	52.55	53.03	727,729	+0.34(+0.65%)
May 06, 2025	52.81	52.81	52.09	52.69	660,458	-1.00(-1.86%)
May 05, 2025	53.78	53.81	53.39	53.69	944,882	+0.36(+0.68%)
May 02, 2025	53.00	53.78	52.91	53.33	814,529	+1.41(+2.72%)
May 01, 2025	52.27	52.30	51.72	51.92	580,765	+0.07(+0.14%)
Apr 30, 2025	51.35	51.97	50.91	51.85	765,188	+0.31(+0.60%)
Apr 29, 2025	51.00	51.70	50.89	51.54	888,542	+0.67(+1.32%)
Apr 28, 2025	50.73	50.93	50.15	50.87	496,846	+0.25(+0.49%)
Apr 25, 2025	49.93	50.67	49.76	50.62	382,379	+0.39(+0.78%)
Apr 24, 2025	49.28	50.25	49.16	50.23	732,980	+0.95(+1.93%)
Apr 23, 2025	49.34	49.94	49.05	49.28	545,605	-0.18(-0.36%)
Apr 22, 2025	49.65	49.81	49.06	49.46	778,956	-0.51(-1.02%)
Apr 21, 2025	50.50	50.74	49.50	49.97	520,414	-0.62(-1.23%)
Apr 17, 2025	50.47	50.88	50.08	50.59	688,338	+0.10(+0.20%)
Apr 16, 2025	50.69	50.93	50.15	50.49	1,556,059	-0.22(-0.43%)
Apr 15, 2025	50.51	50.91	50.40	50.71	827,002	+0.54(+1.08%)
Apr 14, 2025	50.35	50.48	49.75	50.17	851,510	+0.86(+1.74%)
Apr 11, 2025	48.40	49.41	48.14	49.31	1,094,428	+1.46(+3.05%)
Apr 10, 2025	47.31	48.18	46.75	47.85	855,102	-0.20(-0.42%)
Apr 09, 2025	44.65	48.26	44.59	48.05	691,712	+3.41(+7.64%)
Apr 08, 2025	46.04	46.21	44.06	44.64	560,970	+1.07(+2.46%)
Apr 07, 2025	42.37	44.36	42.01	43.57	1,530,362	-0.07(-0.16%)
Apr 04, 2025	46.05	46.05	43.64	43.64	1,477,798	-3.66(-7.74%)
Apr 03, 2025	47.17	48.14	47.17	47.30	972,650	+0.08(+0.17%)
Apr 02, 2025	46.46	47.39	46.30	47.22	510,695	+0.05(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.