Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 2.110 | 2.150 | 2.100 | 2.120 | 1,419,396 | -0.04(-1.85%) |
Aug 14, 2024 | 2.220 | 2.225 | 2.150 | 2.160 | 1,486,779 | -0.10(-4.42%) |
Aug 13, 2024 | 2.170 | 2.270 | 2.149 | 2.260 | 2,669,133 | +0.12(+5.61%) |
Aug 12, 2024 | 2.140 | 2.170 | 2.110 | 2.140 | 1,969,598 | +0.01(+0.47%) |
Aug 09, 2024 | 2.090 | 2.130 | 2.070 | 2.130 | 912,283 | +0.07(+3.40%) |
Aug 08, 2024 | 2.010 | 2.070 | 1.990 | 2.060 | 1,344,784 | +0.05(+2.49%) |
Aug 07, 2024 | 2.030 | 2.040 | 2.000 | 2.010 | 943,440 | +0.01(+0.50%) |
Aug 06, 2024 | 2.010 | 2.020 | 1.970 | 2.000 | 1,218,559 | +0.01(+0.50%) |
Aug 05, 2024 | 1.900 | 1.998 | 1.890 | 1.990 | 2,064,860 | +0.00(+0.00%) |
Aug 02, 2024 | 2.020 | 2.020 | 1.970 | 1.990 | 2,443,426 | -0.02(-1.00%) |
Aug 01, 2024 | 2.110 | 2.129 | 2.000 | 2.010 | 1,270,987 | -0.09(-4.29%) |
Jul 31, 2024 | 2.110 | 2.135 | 2.100 | 2.100 | 1,160,679 | +0.01(+0.48%) |
Jul 30, 2024 | 2.080 | 2.100 | 2.070 | 2.090 | 834,067 | -0.03(-1.42%) |
Jul 29, 2024 | 2.130 | 2.130 | 2.090 | 2.120 | 795,001 | -0.01(-0.47%) |
Jul 26, 2024 | 2.100 | 2.140 | 2.090 | 2.130 | 1,459,959 | +0.01(+0.47%) |
Jul 25, 2024 | 2.110 | 2.140 | 2.085 | 2.120 | 2,046,094 | +0.01(+0.47%) |
Jul 24, 2024 | 2.150 | 2.165 | 2.110 | 2.110 | 1,401,397 | -0.05(-2.31%) |
Jul 23, 2024 | 2.210 | 2.210 | 2.150 | 2.160 | 1,871,852 | -0.11(-4.85%) |
Jul 22, 2024 | 2.280 | 2.290 | 2.270 | 2.270 | 802,654 | +0.04(+1.79%) |
Jul 19, 2024 | 2.280 | 2.280 | 2.220 | 2.230 | 1,750,961 | -0.04(-1.76%) |
Jul 18, 2024 | 2.360 | 2.370 | 2.260 | 2.270 | 1,177,246 | -0.12(-5.02%) |
Jul 17, 2024 | 2.400 | 2.430 | 2.390 | 2.390 | 1,272,335 | -0.04(-1.65%) |
Jul 16, 2024 | 2.480 | 2.480 | 2.390 | 2.430 | 1,096,494 | -0.04(-1.62%) |
Jul 15, 2024 | 2.460 | 2.480 | 2.435 | 2.470 | 910,790 | +0.01(+0.41%) |
Jul 12, 2024 | 2.420 | 2.460 | 2.400 | 2.460 | 1,045,012 | +0.05(+2.07%) |
Jul 11, 2024 | 2.410 | 2.445 | 2.405 | 2.410 | 1,278,955 | +0.02(+0.84%) |
Jul 10, 2024 | 2.430 | 2.440 | 2.380 | 2.390 | 1,193,221 | -0.02(-0.83%) |
Jul 09, 2024 | 2.390 | 2.420 | 2.375 | 2.410 | 753,366 | +0.03(+1.26%) |
Jul 08, 2024 | 2.350 | 2.380 | 2.340 | 2.380 | 941,682 | -0.01(-0.42%) |
Jul 05, 2024 | 2.400 | 2.410 | 2.370 | 2.390 | 1,003,766 | -0.02(-0.83%) |
Jul 03, 2024 | 2.360 | 2.420 | 2.360 | 2.410 | 1,055,099 | +0.11(+4.78%) |
Jul 02, 2024 | 2.280 | 2.305 | 2.250 | 2.300 | 2,036,110 | +0.00(+0.00%) |
Jul 01, 2024 | 2.340 | 2.360 | 2.290 | 2.300 | 905,590 | +0.00(+0.00%) |
Jun 28, 2024 | 2.310 | 2.330 | 2.290 | 2.300 | 1,199,091 | -0.02(-0.86%) |
Jun 27, 2024 | 2.300 | 2.340 | 2.290 | 2.320 | 1,754,404 | +0.03(+1.31%) |
Jun 26, 2024 | 2.270 | 2.295 | 2.250 | 2.290 | 1,404,295 | -0.01(-0.43%) |
Jun 25, 2024 | 2.330 | 2.350 | 2.280 | 2.300 | 1,623,403 | -0.08(-3.36%) |
Jun 24, 2024 | 2.360 | 2.380 | 2.340 | 2.380 | 898,603 | +0.05(+2.15%) |
Jun 21, 2024 | 2.360 | 2.370 | 2.305 | 2.330 | 1,810,833 | -0.05(-2.10%) |
Jun 20, 2024 | 2.380 | 2.440 | 2.360 | 2.380 | 4,478,771 | -0.01(-0.42%) |
Jun 18, 2024 | 2.350 | 2.490 | 2.330 | 2.390 | 5,281,178 | +0.18(+8.14%) |
Jun 17, 2024 | 2.220 | 2.230 | 2.200 | 2.210 | 1,216,653 | -0.04(-1.78%) |
Jun 14, 2024 | 2.200 | 2.260 | 2.200 | 2.250 | 1,544,363 | +0.01(+0.45%) |
Jun 13, 2024 | 2.240 | 2.250 | 2.200 | 2.240 | 1,845,172 | +0.02(+0.90%) |
Jun 12, 2024 | 2.300 | 2.300 | 2.210 | 2.220 | 3,346,081 | -0.09(-3.90%) |
Jun 11, 2024 | 2.280 | 2.310 | 2.260 | 2.310 | 1,480,869 | -0.01(-0.43%) |
Jun 10, 2024 | 2.290 | 2.320 | 2.285 | 2.320 | 1,466,831 | -0.01(-0.43%) |
Jun 07, 2024 | 2.380 | 2.390 | 2.325 | 2.330 | 1,828,881 | -0.09(-3.72%) |
Jun 06, 2024 | 2.360 | 2.435 | 2.360 | 2.420 | 2,563,741 | +0.07(+2.98%) |
Jun 05, 2024 | 2.360 | 2.375 | 2.340 | 2.350 | 1,209,012 | -0.02(-0.84%) |
Jun 04, 2024 | 2.370 | 2.390 | 2.350 | 2.370 | 1,425,479 | -0.06(-2.47%) |