Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 25.67 | 25.70 | 25.67 | 25.70 | 728 | +0.09(+0.34%) |
Jul 15, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 64 | -0.03(-0.11%) |
Jul 12, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.08(+0.33%) |
Jul 11, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.11(+0.43%) |
Jul 10, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.03(+0.12%) |
Jul 09, 2024 | 25.45 | 25.45 | 25.42 | 25.42 | 393 | -0.03(-0.11%) |
Jul 08, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1 | +0.04(+0.16%) |
Jul 05, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 100 | +0.10(+0.40%) |
Jul 03, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.10(+0.40%) |
Jul 02, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 147 | +0.05(+0.22%) |
Jul 01, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 88 | -0.08(-0.32%) |
Jun 28, 2024 | 25.29 | 25.29 | 25.23 | 25.23 | 270 | -0.05(-0.21%) |
Jun 27, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 36 | +0.01(+0.06%) |
Jun 26, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 2 | -0.07(-0.29%) |
Jun 25, 2024 | 25.36 | 25.36 | 25.35 | 25.35 | 141 | +0.01(+0.02%) |
Jun 24, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 122 | +0.01(+0.06%) |
Jun 21, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 363 | -0.01(-0.02%) |
Jun 20, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1,015 | -0.01(-0.04%) |
Jun 18, 2024 | 25.35 | 25.35 | 25.34 | 25.34 | 128 | +0.05(+0.22%) |
Jun 17, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 91 | -0.05(-0.21%) |
Jun 14, 2024 | 25.36 | 25.36 | 25.34 | 25.34 | 1,088 | +0.02(+0.09%) |
Jun 13, 2024 | 25.35 | 25.35 | 25.32 | 25.32 | 1,047 | +0.10(+0.39%) |
Jun 12, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.10(+0.41%) |
Jun 11, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 320 | +0.06(+0.26%) |
Jun 10, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.07(-0.29%) |
Jun 07, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 100 | -0.12(-0.48%) |
Jun 06, 2024 | 25.27 | 25.27 | 25.25 | 25.25 | 102 | +0.01(+0.04%) |
Jun 05, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | +0.06(+0.24%) |
Jun 04, 2024 | 25.15 | 25.18 | 25.15 | 25.18 | 109 | +0.15(+0.58%) |
Jun 03, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 3 | -0.02(-0.10%) |
May 31, 2024 | 25.03 | 25.13 | 25.03 | 25.06 | 4,847 | +0.13(+0.54%) |
May 30, 2024 | 24.92 | 24.95 | 24.92 | 24.92 | 797 | +0.06(+0.23%) |
May 29, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.08(-0.32%) |
May 28, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 907 | -0.08(-0.32%) |
May 24, 2024 | 25.04 | 25.04 | 25.02 | 25.02 | 172 | +0.01(+0.03%) |
May 23, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 112 | -0.08(-0.34%) |
May 22, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1 | -0.01(-0.04%) |
May 21, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.02(+0.07%) |
May 20, 2024 | 25.09 | 25.12 | 25.09 | 25.09 | 1,125 | -0.02(-0.08%) |
May 17, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | -0.05(-0.21%) |
May 16, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.01(+0.04%) |
May 15, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 6 | +0.14(+0.57%) |
May 14, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 73 | +0.05(+0.20%) |
May 13, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 14 | -0.01(-0.06%) |
May 10, 2024 | 25.05 | 25.05 | 24.98 | 24.98 | 1,424 | -0.03(-0.14%) |
May 09, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1 | +0.07(+0.29%) |
May 08, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 73 | -0.04(-0.16%) |
May 07, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 84 | +0.04(+0.15%) |
May 06, 2024 | 24.93 | 24.94 | 24.93 | 24.94 | 645 | +0.06(+0.24%) |
May 03, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.12(+0.47%) |
May 02, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 5 | +0.11(+0.44%) |