Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 63.13 | 63.31 | 62.94 | 63.25 | 6,994,412 | +0.13(+0.21%) |
Jul 01, 2025 | 63.12 | 63.13 | 62.95 | 63.12 | 8,798,240 | +0.02(+0.03%) |
Jun 30, 2025 | 63.08 | 63.21 | 63.06 | 63.10 | 3,727,264 | +0.02(+0.03%) |
Jun 27, 2025 | 62.90 | 63.09 | 62.85 | 63.08 | 7,853,247 | +0.25(+0.40%) |
Jun 26, 2025 | 62.85 | 62.87 | 62.71 | 62.83 | 2,205,514 | +0.00(+0.00%) |
Jun 25, 2025 | 62.75 | 62.88 | 62.71 | 62.83 | 4,654,478 | +0.06(+0.10%) |
Jun 24, 2025 | 62.73 | 62.80 | 62.60 | 62.77 | 7,585,228 | +0.10(+0.16%) |
Jun 23, 2025 | 62.50 | 62.70 | 62.47 | 62.67 | 5,073,935 | +0.17(+0.27%) |
Jun 20, 2025 | 62.47 | 62.65 | 62.42 | 62.50 | 6,350,243 | +0.06(+0.10%) |
Jun 18, 2025 | 62.47 | 62.53 | 62.41 | 62.44 | 4,930,087 | -0.02(-0.03%) |
Jun 17, 2025 | 62.51 | 62.60 | 62.46 | 62.46 | 5,046,848 | -0.07(-0.11%) |
Jun 16, 2025 | 62.61 | 62.65 | 62.46 | 62.53 | 6,140,244 | +0.06(+0.10%) |
Jun 13, 2025 | 62.50 | 62.68 | 62.44 | 62.47 | 6,573,868 | -0.23(-0.37%) |
Jun 12, 2025 | 62.50 | 62.72 | 62.50 | 62.70 | 5,820,853 | +0.12(+0.19%) |
Jun 11, 2025 | 62.78 | 62.80 | 62.51 | 62.58 | 4,839,414 | +0.00(+0.00%) |
Jun 10, 2025 | 62.38 | 62.65 | 62.38 | 62.58 | 5,775,510 | +0.47(+0.76%) |
Jun 09, 2025 | 62.22 | 62.24 | 62.07 | 62.11 | 3,697,389 | +0.02(+0.03%) |
Jun 06, 2025 | 62.19 | 62.25 | 62.08 | 62.09 | 4,384,753 | -0.05(-0.08%) |
Jun 05, 2025 | 62.18 | 62.26 | 62.08 | 62.14 | 5,336,337 | -0.01(-0.02%) |
Jun 04, 2025 | 62.04 | 62.17 | 62.01 | 62.15 | 4,611,550 | +0.15(+0.24%) |
Jun 03, 2025 | 62.00 | 62.05 | 61.97 | 62.00 | 5,478,108 | -0.01(-0.02%) |
Jun 02, 2025 | 62.03 | 62.06 | 61.95 | 62.01 | 4,854,390 | -0.03(-0.05%) |
May 30, 2025 | 62.06 | 62.10 | 62.00 | 62.04 | 6,572,126 | +0.01(+0.02%) |
May 29, 2025 | 62.05 | 62.13 | 61.98 | 62.03 | 8,140,606 | +0.05(+0.08%) |
May 28, 2025 | 62.00 | 62.04 | 61.95 | 61.98 | 5,357,889 | -0.05(-0.08%) |
May 27, 2025 | 61.96 | 62.09 | 61.95 | 62.03 | 8,533,607 | +0.16(+0.26%) |
May 23, 2025 | 62.00 | 62.05 | 61.86 | 61.87 | 7,387,582 | -0.18(-0.29%) |
May 22, 2025 | 62.07 | 62.15 | 62.00 | 62.05 | 5,810,559 | +0.03(+0.05%) |
May 21, 2025 | 62.00 | 62.12 | 61.99 | 62.02 | 9,445,247 | -0.04(-0.06%) |
May 20, 2025 | 62.05 | 62.16 | 61.97 | 62.06 | 8,122,046 | +0.11(+0.18%) |
May 19, 2025 | 62.00 | 62.09 | 61.92 | 61.95 | 4,772,021 | -0.15(-0.24%) |
May 16, 2025 | 62.08 | 62.14 | 62.01 | 62.10 | 4,343,192 | +0.01(+0.02%) |
May 15, 2025 | 62.10 | 62.16 | 61.97 | 62.09 | 8,584,026 | -0.08(-0.13%) |
May 14, 2025 | 62.23 | 62.36 | 62.11 | 62.17 | 4,145,435 | -0.08(-0.13%) |
May 13, 2025 | 62.50 | 62.50 | 62.11 | 62.25 | 5,324,690 | -0.25(-0.40%) |
May 12, 2025 | 61.90 | 62.50 | 61.87 | 62.50 | 12,872,494 | +1.01(+1.64%) |
May 09, 2025 | 61.52 | 61.57 | 61.47 | 61.49 | 6,087,362 | +0.03(+0.05%) |
May 08, 2025 | 61.50 | 61.70 | 61.45 | 61.46 | 15,372,638 | -0.02(-0.03%) |
May 07, 2025 | 61.43 | 61.64 | 61.39 | 61.48 | 21,979,790 | +0.12(+0.20%) |
May 06, 2025 | 61.42 | 61.55 | 61.36 | 61.36 | 37,745,088 | -0.03(-0.05%) |
May 05, 2025 | 61.78 | 61.94 | 61.36 | 61.39 | 76,088,224 | +12.02(+24.35%) |
May 02, 2025 | 48.92 | 49.85 | 48.22 | 49.37 | 3,605,356 | +1.64(+3.44%) |