Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 15.60 | 15.64 | 15.51 | 15.51 | 1,160,123 | -0.01(-0.06%) |
May 02, 2024 | 15.54 | 15.67 | 15.49 | 15.52 | 1,326,781 | +0.06(+0.39%) |
May 01, 2024 | 15.51 | 15.61 | 15.44 | 15.46 | 2,000,133 | +0.03(+0.19%) |
Apr 30, 2024 | 15.50 | 15.58 | 15.43 | 15.43 | 3,927,472 | -0.13(-0.84%) |
Apr 29, 2024 | 15.75 | 15.76 | 15.42 | 15.56 | 5,131,342 | -0.33(-2.08%) |
Apr 26, 2024 | 15.54 | 16.03 | 15.54 | 15.89 | 14,825,556 | +2.83(+21.67%) |
Apr 25, 2024 | 12.86 | 13.15 | 12.70 | 13.06 | 918,069 | +0.21(+1.63%) |
Apr 24, 2024 | 12.87 | 12.89 | 12.53 | 12.85 | 670,923 | -0.12(-0.93%) |
Apr 23, 2024 | 12.50 | 13.08 | 12.46 | 12.97 | 726,092 | +0.39(+3.10%) |
Apr 22, 2024 | 12.71 | 12.82 | 12.50 | 12.58 | 729,404 | -0.24(-1.87%) |
Apr 19, 2024 | 12.59 | 12.88 | 12.46 | 12.82 | 897,888 | +0.14(+1.10%) |
Apr 18, 2024 | 12.62 | 12.87 | 12.51 | 12.68 | 705,665 | +0.13(+1.04%) |
Apr 17, 2024 | 12.79 | 12.95 | 12.49 | 12.55 | 561,178 | -0.22(-1.72%) |
Apr 16, 2024 | 12.93 | 12.93 | 12.49 | 12.77 | 581,112 | -0.29(-2.22%) |
Apr 15, 2024 | 12.96 | 13.34 | 12.96 | 13.06 | 925,189 | +0.16(+1.24%) |
Apr 12, 2024 | 13.46 | 13.58 | 12.83 | 12.90 | 651,350 | -0.43(-3.23%) |
Apr 11, 2024 | 13.50 | 13.50 | 13.12 | 13.33 | 556,700 | -0.16(-1.19%) |
Apr 10, 2024 | 13.13 | 13.56 | 13.05 | 13.49 | 739,016 | +0.22(+1.66%) |
Apr 09, 2024 | 13.32 | 13.44 | 13.21 | 13.27 | 657,093 | +0.01(+0.08%) |
Apr 08, 2024 | 13.25 | 13.36 | 13.14 | 13.26 | 587,127 | +0.08(+0.61%) |
Apr 05, 2024 | 13.20 | 13.38 | 13.04 | 13.18 | 609,284 | -0.05(-0.38%) |
Apr 04, 2024 | 13.59 | 13.60 | 13.21 | 13.23 | 818,880 | -0.40(-2.93%) |
Apr 03, 2024 | 12.75 | 14.03 | 12.74 | 13.63 | 2,362,450 | +0.95(+7.49%) |
Apr 02, 2024 | 12.52 | 12.72 | 12.41 | 12.68 | 875,501 | +0.24(+1.93%) |
Apr 01, 2024 | 12.51 | 12.51 | 12.27 | 12.44 | 417,164 | +0.03(+0.24%) |
Mar 28, 2024 | 12.38 | 12.53 | 12.38 | 12.41 | 470,289 | +0.15(+1.22%) |
Mar 27, 2024 | 12.28 | 12.41 | 12.16 | 12.26 | 548,285 | +0.00(+0.00%) |
Mar 26, 2024 | 12.59 | 12.59 | 12.26 | 12.26 | 676,876 | -0.27(-2.15%) |
Mar 25, 2024 | 12.64 | 12.77 | 12.43 | 12.53 | 653,981 | -0.05(-0.40%) |
Mar 22, 2024 | 12.78 | 12.87 | 12.56 | 12.58 | 433,988 | -0.24(-1.87%) |
Mar 21, 2024 | 12.93 | 13.04 | 12.78 | 12.82 | 739,247 | -0.10(-0.77%) |
Mar 20, 2024 | 12.86 | 12.96 | 12.46 | 12.92 | 1,155,151 | +0.02(+0.16%) |
Mar 19, 2024 | 12.73 | 13.02 | 12.71 | 12.90 | 648,727 | +0.17(+1.34%) |
Mar 18, 2024 | 12.63 | 12.89 | 12.49 | 12.73 | 927,481 | +0.14(+1.11%) |
Mar 15, 2024 | 12.16 | 12.62 | 12.16 | 12.59 | 3,632,381 | +0.42(+3.45%) |
Mar 14, 2024 | 12.20 | 12.29 | 12.02 | 12.17 | 966,295 | -0.07(-0.57%) |
Mar 13, 2024 | 12.05 | 12.34 | 11.99 | 12.24 | 1,076,032 | +0.28(+2.34%) |
Mar 12, 2024 | 11.94 | 12.03 | 11.76 | 11.96 | 734,105 | -0.02(-0.17%) |
Mar 11, 2024 | 11.74 | 12.01 | 11.66 | 11.98 | 918,329 | +0.22(+1.87%) |
Mar 08, 2024 | 11.72 | 11.94 | 11.54 | 11.76 | 791,286 | +0.26(+2.26%) |
Mar 07, 2024 | 11.29 | 11.63 | 11.29 | 11.50 | 537,866 | +0.21(+1.86%) |
Mar 06, 2024 | 11.58 | 11.61 | 11.21 | 11.29 | 815,073 | -0.11(-0.96%) |
Mar 05, 2024 | 11.34 | 11.55 | 11.18 | 11.40 | 1,148,623 | +0.02(+0.18%) |
Mar 04, 2024 | 11.66 | 11.73 | 11.38 | 11.38 | 1,075,453 | -0.28(-2.40%) |