Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	33.03	33.23	32.93	33.24	13,656,632	+0.51(+1.56%)
Jul 01, 2025	32.93	33.12	32.71	32.73	13,405,156	-0.08(-0.24%)
Jun 30, 2025	32.72	32.82	32.62	32.81	10,546,352	+0.19(+0.58%)
Jun 27, 2025	32.56	32.90	32.53	32.62	17,626,344	-0.72(-2.16%)
Jun 26, 2025	33.13	33.37	33.00	33.34	15,234,353	+0.33(+1.00%)
Jun 25, 2025	32.53	33.01	32.49	33.01	12,241,136	+0.40(+1.23%)
Jun 24, 2025	32.55	32.63	32.06	32.61	20,976,430	-0.35(-1.06%)
Jun 23, 2025	32.81	33.05	32.78	32.96	18,619,944	+0.24(+0.73%)
Jun 20, 2025	32.78	32.79	32.57	32.72	25,415,286	-0.55(-1.65%)
Jun 18, 2025	33.74	33.75	33.20	33.27	21,945,660	-0.47(-1.39%)
Jun 17, 2025	33.63	33.87	33.45	33.74	26,793,240	+0.71(+2.15%)
Jun 16, 2025	33.10	33.15	32.90	33.03	14,869,992	+0.06(+0.18%)
Jun 13, 2025	33.02	33.06	32.79	32.97	21,713,112	-0.09(-0.27%)
Jun 12, 2025	32.85	33.06	32.79	33.06	21,075,600	+0.11(+0.33%)
Jun 11, 2025	32.92	33.04	32.75	32.95	34,690,020	-0.28(-0.84%)
Jun 10, 2025	33.31	33.36	33.01	33.23	29,777,444	-0.16(-0.48%)
Jun 09, 2025	33.10	33.54	33.00	33.39	33,890,780	+0.70(+2.14%)
Jun 06, 2025	32.92	32.98	32.55	32.69	30,316,268	+0.24(+0.74%)
Jun 05, 2025	32.63	32.77	32.09	32.45	51,982,240	+1.11(+3.54%)
Jun 04, 2025	31.32	31.43	31.23	31.34	19,707,792	-0.10(-0.32%)
Jun 03, 2025	31.27	31.47	31.07	31.44	23,130,564	-0.15(-0.47%)
Jun 02, 2025	30.85	31.60	30.72	31.59	38,133,640	+1.59(+5.30%)
May 30, 2025	30.12	30.19	29.78	30.00	14,305,432	-0.30(-0.99%)
May 29, 2025	30.29	30.32	30.05	30.30	12,192,249	+0.32(+1.07%)
May 28, 2025	30.15	30.23	29.96	29.98	11,136,259	-0.25(-0.83%)
May 27, 2025	30.04	30.25	29.98	30.23	12,297,653	-0.22(-0.72%)
May 23, 2025	30.19	30.50	30.02	30.45	15,098,134	+0.42(+1.40%)
May 22, 2025	30.01	30.11	29.78	30.03	15,310,963	-0.48(-1.57%)
May 21, 2025	30.18	30.52	30.10	30.51	19,462,436	+0.38(+1.26%)
May 20, 2025	29.53	30.13	29.50	30.13	14,438,357	+0.71(+2.41%)
May 19, 2025	29.43	29.53	29.30	29.42	11,074,799	+0.12(+0.41%)
May 16, 2025	29.20	29.38	29.09	29.30	9,275,631	-0.31(-1.05%)
May 15, 2025	29.25	29.62	29.18	29.61	10,051,320	+0.36(+1.23%)
May 14, 2025	29.43	29.51	29.16	29.25	14,030,639	-0.68(-2.27%)
May 13, 2025	29.69	30.00	29.61	29.93	13,074,950	+0.30(+1.01%)
May 12, 2025	29.67	29.74	29.43	29.63	14,636,378	-0.17(-0.57%)
May 09, 2025	29.70	29.89	29.65	29.80	8,963,086	+0.34(+1.15%)
May 08, 2025	29.60	29.78	29.36	29.46	13,186,983	-0.03(-0.10%)
May 07, 2025	29.77	29.87	29.32	29.49	14,111,592	-0.73(-2.42%)
May 06, 2025	30.20	30.24	30.00	30.22	17,847,828	+0.74(+2.51%)
May 05, 2025	29.55	29.56	29.25	29.48	10,039,458	+0.36(+1.24%)
May 02, 2025	29.62	29.64	29.04	29.12	14,040,937	-0.27(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.