Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	18.09	18.64	18.09	18.32	2,401	+0.26(+1.47%)
Apr 30, 2026	18.09	18.09	17.85	18.05	2,752	+0.58(+3.35%)
Apr 29, 2026	17.60	17.60	17.41	17.47	3,651	-0.53(-2.92%)
Apr 28, 2026	18.23	18.23	17.94	17.99	5,315	-0.89(-4.72%)
Apr 27, 2026	18.71	18.92	18.71	18.88	3,380	-0.10(-0.55%)
Apr 24, 2026	18.79	19.10	18.79	18.99	4,274	+0.21(+1.14%)
Apr 23, 2026	18.97	18.97	18.42	18.78	7,806	-0.61(-3.17%)
Apr 22, 2026	19.56	19.56	19.39	19.39	1,634	+0.64(+3.39%)
Apr 21, 2026	19.69	19.81	18.76	18.76	6,630	-1.34(-6.65%)
Apr 20, 2026	19.91	20.09	19.87	20.09	2,822	-0.30(-1.45%)
Apr 17, 2026	20.27	20.93	20.27	20.39	6,324	+0.68(+3.44%)
Apr 16, 2026	19.92	19.92	19.71	19.71	4,134	-0.08(-0.38%)
Apr 15, 2026	19.97	20.15	19.74	19.78	7,914	-0.18(-0.92%)
Apr 14, 2026	19.95	20.02	19.92	19.97	2,406	+0.73(+3.79%)
Apr 13, 2026	18.86	19.24	18.86	19.24	6,241	-0.01(-0.03%)
Apr 10, 2026	19.38	19.44	19.21	19.24	5,618	+0.06(+0.34%)
Apr 09, 2026	19.22	19.41	18.88	19.18	5,275	+0.08(+0.44%)
Apr 08, 2026	19.97	19.97	19.10	19.10	2,388	+0.41(+2.21%)
Apr 07, 2026	18.56	18.68	18.06	18.68	3,111	+0.05(+0.28%)
Apr 06, 2026	18.65	18.65	18.63	18.63	1,852	+0.03(+0.14%)
Apr 02, 2026	18.32	18.67	18.32	18.61	2,348	-0.35(-1.83%)
Apr 01, 2026	18.73	19.10	18.70	18.95	4,593	+0.42(+2.24%)
Mar 31, 2026	17.84	18.54	17.84	18.54	3,078	+1.48(+8.66%)
Mar 30, 2026	17.58	17.62	17.06	17.06	3,681	-0.30(-1.72%)
Mar 27, 2026	16.75	17.60	16.57	17.36	10,178	+0.76(+4.55%)
Mar 26, 2026	17.05	17.47	16.60	16.60	9,636	-1.18(-6.65%)
Mar 25, 2026	18.19	18.19	17.79	17.79	5,727	+0.54(+3.11%)
Mar 24, 2026	16.84	17.35	16.84	17.25	6,428	+0.31(+1.82%)
Mar 23, 2026	16.52	17.26	16.52	16.94	4,627	+0.40(+2.44%)
Mar 20, 2026	17.35	17.35	16.53	16.54	3,602	-0.83(-4.80%)
Mar 19, 2026	16.97	17.37	16.48	17.37	13,257	-1.27(-6.81%)
Mar 18, 2026	19.02	19.18	18.64	18.64	10,082	-1.37(-6.86%)
Mar 17, 2026	20.41	20.41	19.91	20.01	8,352	-0.18(-0.88%)
Mar 16, 2026	20.16	20.46	19.69	20.19	9,750	+0.20(+0.98%)
Mar 13, 2026	21.16	21.16	19.93	20.00	10,337	-1.22(-5.74%)
Mar 12, 2026	21.50	21.55	21.22	21.22	3,153	-0.49(-2.25%)
Mar 11, 2026	21.42	21.70	21.33	21.70	6,015	-0.59(-2.62%)
Mar 10, 2026	22.52	22.70	22.29	22.29	6,944	+0.59(+2.73%)
Mar 09, 2026	21.12	21.72	20.63	21.70	13,081	+0.40(+1.87%)
Mar 06, 2026	21.27	21.60	21.27	21.30	3,318	+0.02(+0.10%)
Mar 05, 2026	22.06	22.06	20.91	21.28	6,597	-1.05(-4.70%)
Mar 04, 2026	22.63	22.63	21.94	22.32	3,453	+0.44(+2.00%)
Mar 03, 2026	21.71	22.18	21.26	21.89	8,635	-2.30(-9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.