Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 6.390 | 6.390 | 6.270 | 6.292 | 11,392 | -0.29(-4.35%) |
Sep 25, 2024 | 6.470 | 6.590 | 6.440 | 6.578 | 21,526 | +0.00(+0.01%) |
Sep 24, 2024 | 6.605 | 6.616 | 6.570 | 6.577 | 4,632 | -0.18(-2.62%) |
Sep 23, 2024 | 6.790 | 6.790 | 6.730 | 6.755 | 9,147 | -0.13(-1.82%) |
Sep 20, 2024 | 6.900 | 6.910 | 6.850 | 6.880 | 5,207 | +0.12(+1.75%) |
Sep 19, 2024 | 6.760 | 6.860 | 6.700 | 6.762 | 6,404 | -0.22(-3.13%) |
Sep 18, 2024 | 6.940 | 6.980 | 6.860 | 6.980 | 11,657 | +0.06(+0.93%) |
Sep 17, 2024 | 6.890 | 6.930 | 6.810 | 6.916 | 8,102 | -0.01(-0.21%) |
Sep 16, 2024 | 7.000 | 7.025 | 6.930 | 6.930 | 2,690 | -0.12(-1.64%) |
Sep 13, 2024 | 7.080 | 7.080 | 7.030 | 7.045 | 3,176 | -0.12(-1.74%) |
Sep 12, 2024 | 7.260 | 7.320 | 7.170 | 7.170 | 4,435 | -0.12(-1.65%) |
Sep 11, 2024 | 7.550 | 7.640 | 7.290 | 7.290 | 5,077 | -0.04(-0.55%) |
Sep 10, 2024 | 7.330 | 7.440 | 7.330 | 7.330 | 3,325 | -0.03(-0.41%) |
Sep 09, 2024 | 7.500 | 7.500 | 7.270 | 7.360 | 34,004 | -0.15(-2.00%) |
Sep 06, 2024 | 7.300 | 7.525 | 7.240 | 7.510 | 23,675 | +0.19(+2.55%) |
Sep 05, 2024 | 7.100 | 7.340 | 7.100 | 7.323 | 3,962 | +0.11(+1.57%) |
Sep 04, 2024 | 7.043 | 7.210 | 7.043 | 7.210 | 5,366 | +0.07(+0.96%) |
Sep 03, 2024 | 7.070 | 7.141 | 7.050 | 7.141 | 5,849 | +0.34(+5.04%) |
Aug 30, 2024 | 6.905 | 6.905 | 6.799 | 6.799 | 2,866 | -0.18(-2.61%) |
Aug 29, 2024 | 6.860 | 6.981 | 6.860 | 6.981 | 1,564 | -0.05(-0.76%) |
Aug 28, 2024 | 7.024 | 7.060 | 7.024 | 7.035 | 8,243 | +0.07(+1.00%) |
Aug 27, 2024 | 7.010 | 7.050 | 6.965 | 6.965 | 1,609 | -0.01(-0.07%) |
Aug 26, 2024 | 6.950 | 7.000 | 6.875 | 6.970 | 12,949 | -0.05(-0.66%) |
Aug 23, 2024 | 7.068 | 7.080 | 7.016 | 7.016 | 8,601 | -0.23(-3.23%) |
Aug 22, 2024 | 7.240 | 7.250 | 7.199 | 7.250 | 16,181 | +0.07(+1.01%) |
Aug 21, 2024 | 7.177 | 7.177 | 7.177 | 7.177 | 631 | -0.16(-2.14%) |
Aug 20, 2024 | 7.290 | 7.335 | 7.290 | 7.335 | 549 | +0.04(+0.59%) |
Aug 19, 2024 | 7.287 | 7.341 | 7.287 | 7.292 | 2,760 | -0.07(-0.98%) |
Aug 16, 2024 | 7.400 | 7.410 | 7.364 | 7.364 | 3,172 | -0.01(-0.08%) |
Aug 15, 2024 | 7.460 | 7.460 | 7.340 | 7.369 | 3,067 | -0.22(-2.91%) |
Aug 14, 2024 | 7.580 | 7.630 | 7.550 | 7.590 | 4,576 | -0.00(-0.01%) |
Aug 13, 2024 | 7.660 | 7.720 | 7.570 | 7.591 | 1,102 | -0.15(-1.93%) |
Aug 12, 2024 | 7.590 | 7.765 | 7.590 | 7.740 | 8,790 | +0.15(+1.98%) |
Aug 09, 2024 | 7.750 | 7.750 | 7.590 | 7.590 | 17,553 | -0.08(-0.98%) |
Aug 08, 2024 | 7.850 | 7.850 | 7.650 | 7.665 | 11,663 | -0.22(-2.83%) |
Aug 07, 2024 | 7.563 | 7.890 | 7.563 | 7.888 | 6,429 | +0.21(+2.67%) |
Aug 06, 2024 | 7.830 | 7.830 | 7.480 | 7.683 | 7,026 | -0.09(-1.19%) |
Aug 05, 2024 | 7.650 | 7.812 | 7.640 | 7.776 | 7,386 | +0.30(+3.95%) |
Aug 02, 2024 | 7.350 | 7.550 | 7.350 | 7.480 | 9,116 | +0.30(+4.18%) |
Aug 01, 2024 | 7.080 | 7.190 | 7.000 | 7.180 | 2,855 | -0.01(-0.14%) |
Jul 31, 2024 | 7.050 | 7.190 | 7.050 | 7.190 | 1,997 | -0.07(-0.96%) |
Jul 30, 2024 | 7.186 | 7.260 | 7.186 | 7.260 | 7,036 | +0.06(+0.89%) |
Jul 29, 2024 | 7.181 | 7.196 | 7.181 | 7.196 | 616 | -0.03(-0.40%) |
Jul 26, 2024 | 7.250 | 7.250 | 7.200 | 7.225 | 4,331 | -0.21(-2.76%) |
Jul 25, 2024 | 7.501 | 7.501 | 7.320 | 7.430 | 10,059 | -0.10(-1.33%) |
Jul 24, 2024 | 7.220 | 7.530 | 7.220 | 7.530 | 6,143 | +0.21(+2.88%) |
Jul 23, 2024 | 7.370 | 7.420 | 7.300 | 7.319 | 7,382 | -0.04(-0.57%) |
Jul 22, 2024 | 7.410 | 7.480 | 7.330 | 7.361 | 11,017 | -0.13(-1.72%) |
Jul 19, 2024 | 7.400 | 7.490 | 7.370 | 7.490 | 10,609 | +0.24(+3.31%) |
Jul 18, 2024 | 7.209 | 7.250 | 7.125 | 7.250 | 3,813 | +0.15(+2.11%) |
Jul 17, 2024 | 7.090 | 7.120 | 7.050 | 7.100 | 4,880 | +0.02(+0.27%) |
Jul 16, 2024 | 7.240 | 7.240 | 7.070 | 7.081 | 2,717 | -0.30(-4.10%) |
Jul 15, 2024 | 7.300 | 7.383 | 7.280 | 7.383 | 8,891 | +0.05(+0.71%) |
Jul 12, 2024 | 7.410 | 7.410 | 7.305 | 7.331 | 2,336 | -0.10(-1.33%) |
Jul 11, 2024 | 7.580 | 7.630 | 7.430 | 7.430 | 22,660 | -0.33(-4.25%) |
Jul 10, 2024 | 7.770 | 7.810 | 7.662 | 7.760 | 17,293 | -0.12(-1.50%) |
Jul 09, 2024 | 7.710 | 7.890 | 7.710 | 7.878 | 2,087 | +0.15(+1.89%) |
Jul 08, 2024 | 7.710 | 7.790 | 7.700 | 7.732 | 12,007 | -0.06(-0.74%) |
Jul 05, 2024 | 7.800 | 7.890 | 7.760 | 7.790 | 7,519 | -0.02(-0.26%) |
Jul 03, 2024 | 7.980 | 7.980 | 7.790 | 7.810 | 18,344 | -0.12(-1.50%) |
Jul 02, 2024 | 7.960 | 8.000 | 7.929 | 7.929 | 18,770 | +0.01(+0.13%) |