Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 7.482 | 7.645 | 7.482 | 7.635 | 3,062 | +0.22(+2.91%) |
Jun 24, 2024 | 7.411 | 7.438 | 7.398 | 7.419 | 2,213 | -0.12(-1.55%) |
Jun 21, 2024 | 7.408 | 7.566 | 7.408 | 7.536 | 3,818 | +0.00(+0.00%) |
Jun 20, 2024 | 7.487 | 7.536 | 7.457 | 7.536 | 1,621 | -0.01(-0.13%) |
Jun 18, 2024 | 7.576 | 7.576 | 7.546 | 7.546 | 2,820 | +0.06(+0.79%) |
Jun 17, 2024 | 7.724 | 7.724 | 7.467 | 7.487 | 6,776 | -0.12(-1.64%) |
Jun 14, 2024 | 7.556 | 7.625 | 7.556 | 7.612 | 752 | +0.17(+2.31%) |
Jun 13, 2024 | 7.547 | 7.547 | 7.438 | 7.440 | 4,777 | -0.01(-0.08%) |
Jun 12, 2024 | 7.299 | 7.472 | 7.289 | 7.446 | 12,643 | -0.06(-0.75%) |
Jun 11, 2024 | 7.596 | 7.615 | 7.502 | 7.502 | 6,553 | +0.04(+0.53%) |
Jun 10, 2024 | 7.477 | 7.507 | 7.447 | 7.462 | 10,348 | +0.02(+0.24%) |
Jun 07, 2024 | 7.492 | 7.492 | 7.339 | 7.444 | 4,211 | +0.13(+1.79%) |
Jun 06, 2024 | 7.351 | 7.351 | 7.299 | 7.313 | 4,308 | -0.02(-0.22%) |
Jun 05, 2024 | 7.398 | 7.398 | 7.307 | 7.329 | 3,134 | -0.10(-1.32%) |
Jun 04, 2024 | 7.398 | 7.438 | 7.398 | 7.427 | 4,160 | +0.16(+2.18%) |
Jun 03, 2024 | 7.190 | 7.289 | 7.190 | 7.269 | 4,449 | +0.19(+2.65%) |
May 31, 2024 | 7.260 | 7.398 | 7.081 | 7.081 | 7,474 | -0.22(-2.98%) |
May 30, 2024 | 7.408 | 7.437 | 7.299 | 7.299 | 12,033 | -0.16(-2.12%) |
May 29, 2024 | 7.388 | 7.477 | 7.368 | 7.457 | 10,375 | +0.20(+2.71%) |
May 28, 2024 | 7.210 | 7.309 | 7.210 | 7.261 | 4,843 | +0.06(+0.77%) |
May 24, 2024 | 7.269 | 7.269 | 7.180 | 7.205 | 1,093 | -0.11(-1.50%) |
May 23, 2024 | 7.180 | 7.349 | 7.180 | 7.315 | 4,743 | +0.11(+1.47%) |
May 22, 2024 | 7.190 | 7.259 | 7.190 | 7.208 | 2,971 | +0.16(+2.25%) |
May 21, 2024 | 7.062 | 7.081 | 7.049 | 7.049 | 1,690 | -0.06(-0.87%) |
May 20, 2024 | 7.072 | 7.111 | 7.032 | 7.111 | 33,346 | +0.06(+0.79%) |
May 17, 2024 | 7.131 | 7.131 | 7.055 | 7.055 | 1,400 | -0.10(-1.41%) |
May 16, 2024 | 7.032 | 7.161 | 7.032 | 7.156 | 759 | +0.11(+1.62%) |
May 15, 2024 | 7.094 | 7.094 | 7.042 | 7.042 | 3,406 | -0.02(-0.21%) |
May 14, 2024 | 7.081 | 7.081 | 7.047 | 7.057 | 2,054 | -0.04(-0.50%) |
May 13, 2024 | 7.012 | 7.092 | 7.002 | 7.092 | 3,223 | +0.02(+0.35%) |
May 10, 2024 | 7.047 | 7.068 | 7.032 | 7.068 | 2,102 | -0.02(-0.23%) |
May 09, 2024 | 7.081 | 7.084 | 7.081 | 7.084 | 622 | -0.16(-2.21%) |
May 08, 2024 | 7.230 | 7.260 | 7.215 | 7.244 | 6,908 | +0.07(+1.02%) |
May 07, 2024 | 7.220 | 7.220 | 7.126 | 7.170 | 7,343 | -0.17(-2.31%) |
May 06, 2024 | 7.319 | 7.403 | 7.319 | 7.340 | 10,790 | -0.09(-1.27%) |
May 03, 2024 | 7.447 | 7.507 | 7.418 | 7.434 | 6,358 | -0.16(-2.10%) |
May 02, 2024 | 7.635 | 7.685 | 7.591 | 7.594 | 8,364 | +0.13(+1.70%) |
May 01, 2024 | 7.527 | 7.527 | 7.269 | 7.467 | 6,651 | -0.09(-1.19%) |
Apr 30, 2024 | 7.444 | 7.557 | 7.418 | 7.557 | 4,425 | +0.24(+3.21%) |
Apr 29, 2024 | 7.357 | 7.358 | 7.309 | 7.322 | 6,472 | -0.11(-1.47%) |
Apr 26, 2024 | 7.372 | 7.488 | 7.372 | 7.431 | 7,756 | -0.09(-1.22%) |
Apr 25, 2024 | 7.665 | 7.666 | 7.523 | 7.523 | 7,744 | -0.10(-1.29%) |
Apr 24, 2024 | 7.714 | 7.734 | 7.622 | 7.622 | 3,584 | -0.02(-0.28%) |
Apr 23, 2024 | 7.616 | 7.665 | 7.606 | 7.643 | 7,128 | +0.11(+1.42%) |
Apr 22, 2024 | 7.616 | 7.675 | 7.408 | 7.536 | 6,620 | +0.01(+0.11%) |
Apr 19, 2024 | 7.418 | 7.556 | 7.408 | 7.528 | 12,508 | +0.02(+0.31%) |
Apr 18, 2024 | 7.487 | 7.576 | 7.368 | 7.505 | 1,451 | +0.02(+0.24%) |
Apr 17, 2024 | 7.410 | 7.532 | 7.410 | 7.487 | 4,810 | -0.03(-0.40%) |
Apr 16, 2024 | 7.517 | 7.584 | 7.495 | 7.517 | 5,247 | +0.11(+1.47%) |
Apr 15, 2024 | 7.200 | 7.442 | 7.171 | 7.408 | 5,005 | +0.04(+0.56%) |
Apr 12, 2024 | 7.141 | 7.398 | 7.141 | 7.366 | 2,908 | +0.31(+4.44%) |
Apr 11, 2024 | 7.101 | 7.171 | 7.052 | 7.053 | 10,242 | -0.03(-0.40%) |
Apr 10, 2024 | 7.081 | 7.111 | 7.052 | 7.081 | 2,132 | +0.22(+3.15%) |
Apr 09, 2024 | 6.844 | 6.892 | 6.844 | 6.865 | 430 | -0.03(-0.41%) |
Apr 08, 2024 | 6.884 | 6.894 | 6.864 | 6.894 | 2,191 | +0.01(+0.15%) |
Apr 05, 2024 | 6.983 | 6.983 | 6.883 | 6.883 | 1,262 | -0.14(-1.92%) |
Apr 04, 2024 | 6.824 | 7.019 | 6.775 | 7.019 | 4,022 | +0.14(+1.98%) |
Apr 03, 2024 | 6.903 | 6.903 | 6.874 | 6.882 | 1,676 | -0.07(-1.04%) |
Apr 02, 2024 | 6.953 | 7.004 | 6.953 | 6.955 | 1,710 | +0.08(+1.17%) |