Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	8.110	8.400	7.490	7.585	62,209	-0.91(-10.66%)
Apr 08, 2026	8.460	9.070	8.165	8.490	58,806	+8.19(+2756.66%)
Apr 07, 2026	0.3548	0.3548	0.2933	0.2972	1,980,013	-0.07(-18.89%)
Apr 06, 2026	0.3699	0.3900	0.3616	0.3664	795,282	-0.00(-0.68%)
Apr 02, 2026	0.3531	0.3800	0.3316	0.3689	2,034,946	-0.01(-2.66%)
Apr 01, 2026	0.4280	0.4300	0.3650	0.3790	2,015,218	-0.04(-8.87%)
Mar 31, 2026	0.3800	0.4244	0.3766	0.4159	1,276,419	+0.04(+10.17%)
Mar 30, 2026	0.4007	0.4091	0.3610	0.3775	1,358,875	-0.00(-1.02%)
Mar 27, 2026	0.4224	0.4224	0.3700	0.3814	2,792,334	-0.06(-13.55%)
Mar 26, 2026	0.4550	0.4876	0.4331	0.4412	1,647,198	-0.06(-11.57%)
Mar 25, 2026	0.4950	0.5180	0.4818	0.4989	1,135,684	+0.01(+2.51%)
Mar 24, 2026	0.4804	0.4867	0.4516	0.4867	1,514,962	-0.01(-2.23%)
Mar 23, 2026	0.4847	0.5300	0.4678	0.4978	1,846,545	+0.02(+3.60%)
Mar 20, 2026	0.5290	0.5290	0.4540	0.4805	1,451,271	-0.05(-8.65%)
Mar 19, 2026	0.5227	0.5352	0.4745	0.5260	1,670,835	-0.00(-0.79%)
Mar 18, 2026	0.5436	0.5661	0.5247	0.5302	2,151,053	-0.04(-6.52%)
Mar 17, 2026	0.5500	0.5863	0.5224	0.5672	2,556,053	+0.04(+7.26%)
Mar 16, 2026	0.5394	0.5412	0.4999	0.5288	1,779,713	+0.02(+3.12%)
Mar 13, 2026	0.5308	0.5487	0.4912	0.5128	2,941,344	-0.00(-0.41%)
Mar 12, 2026	0.5495	0.5600	0.5052	0.5149	1,561,452	-0.06(-9.67%)
Mar 11, 2026	0.5400	0.5800	0.5335	0.5700	1,507,162	+0.03(+5.79%)
Mar 10, 2026	0.5535	0.5820	0.5348	0.5388	2,382,152	-0.01(-1.14%)
Mar 09, 2026	0.4848	0.5600	0.4676	0.5450	2,093,027	+0.03(+6.65%)
Mar 06, 2026	0.5286	0.5527	0.5020	0.5110	2,153,559	-0.05(-8.18%)
Mar 05, 2026	0.5632	0.5867	0.5150	0.5565	2,994,884	-0.03(-5.34%)
Mar 04, 2026	0.5963	0.6380	0.5855	0.5879	2,145,590	+0.00(+0.17%)
Mar 03, 2026	0.5764	0.6178	0.5108	0.5869	4,254,563	-0.05(-8.27%)
Mar 02, 2026	0.5596	0.6784	0.5596	0.6398	1,937,671	+0.01(+1.91%)
Feb 27, 2026	0.6500	0.6799	0.6033	0.6278	2,533,636	-0.03(-5.22%)
Feb 26, 2026	0.6287	0.6799	0.6030	0.6624	1,897,081	+0.01(+1.53%)
Feb 25, 2026	0.6773	0.6900	0.6400	0.6524	1,081,459	-0.02(-3.06%)
Feb 24, 2026	0.5666	0.6836	0.5500	0.6730	2,343,830	+0.07(+10.84%)
Feb 23, 2026	0.6700	0.6664	0.5523	0.6072	7,594,974	-0.08(-11.89%)
Feb 20, 2026	0.8132	0.8132	0.6760	0.6891	6,703,152	-0.14(-16.43%)
Feb 19, 2026	0.7420	0.8269	0.7007	0.8246	1,372,873	+0.04(+5.26%)
Feb 18, 2026	0.7928	0.8199	0.7288	0.7834	964,784	-0.01(-0.81%)
Feb 17, 2026	0.7943	0.8000	0.6828	0.7898	2,655,728	-0.00(-0.25%)
Feb 13, 2026	0.7813	0.8377	0.7200	0.7918	2,743,201	+0.03(+4.18%)
Feb 12, 2026	1.070	1.070	0.7600	0.7600	11,366,716	-0.20(-20.44%)
Feb 11, 2026	1.110	1.110	0.8592	0.9552	3,658,260	-0.15(-13.95%)
Feb 10, 2026	1.195	1.249	1.100	1.110	2,739,164	-0.12(-9.76%)
Feb 09, 2026	1.140	1.255	1.110	1.230	2,753,728	+0.01(+1.23%)
Feb 06, 2026	1.000	1.255	0.9800	1.215	2,753,481	+0.31(+34.58%)
Feb 05, 2026	1.030	1.031	0.8753	0.9028	2,370,185	-0.17(-16.02%)
Feb 04, 2026	1.290	1.290	0.9304	1.075	4,828,862	-0.26(-19.17%)
Feb 03, 2026	1.230	1.330	1.115	1.330	4,270,799	+0.20(+17.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.