Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	31.55	32.20	30.65	32.18	582,363	+0.08(+0.25%)
Apr 01, 2026	32.46	32.93	32.10	32.10	505,648	-0.15(-0.47%)
Mar 31, 2026	31.67	32.41	31.03	32.25	689,917	+1.00(+3.20%)
Mar 30, 2026	32.01	32.09	31.09	31.25	520,064	-0.40(-1.26%)
Mar 27, 2026	32.00	32.52	31.44	31.65	665,575	+0.22(+0.70%)
Mar 26, 2026	30.97	31.91	30.82	31.43	583,168	+0.21(+0.67%)
Mar 25, 2026	31.84	32.00	31.00	31.22	661,163	-0.32(-1.01%)
Mar 24, 2026	31.19	32.39	30.76	31.54	592,130	-0.10(-0.32%)
Mar 23, 2026	32.32	32.57	31.34	31.64	597,340	-0.14(-0.44%)
Mar 20, 2026	33.00	33.27	31.30	31.78	974,672	-1.71(-5.11%)
Mar 19, 2026	35.47	36.51	33.26	33.49	1,111,196	-2.46(-6.84%)
Mar 18, 2026	35.94	36.87	34.73	35.95	1,221,377	-0.31(-0.85%)
Mar 17, 2026	35.60	36.53	34.40	36.26	1,418,549	+0.09(+0.25%)
Mar 16, 2026	35.00	37.21	35.00	36.17	1,535,621	+1.10(+3.14%)
Mar 13, 2026	32.82	35.18	30.85	35.07	1,389,539	+1.46(+4.34%)
Mar 12, 2026	32.55	33.67	32.01	33.61	1,903,468	-0.09(-0.27%)
Mar 11, 2026	35.71	37.02	32.40	33.70	959,364	-3.46(-9.31%)
Mar 10, 2026	36.39	37.55	36.21	37.16	123,537	+0.33(+0.90%)
Mar 09, 2026	36.62	37.21	35.81	36.83	87,473	+0.19(+0.52%)
Mar 06, 2026	36.10	37.29	35.29	36.64	73,684	+0.38(+1.05%)
Mar 05, 2026	36.81	37.57	35.11	36.26	171,751	-1.08(-2.89%)
Mar 04, 2026	36.82	37.52	36.31	37.34	69,669	+0.86(+2.36%)
Mar 03, 2026	36.17	36.93	34.95	36.48	155,409	-0.02(-0.05%)
Mar 02, 2026	35.35	36.98	35.35	36.50	70,263	+0.61(+1.70%)
Feb 27, 2026	35.59	36.40	35.45	35.89	61,982	+0.11(+0.31%)
Feb 26, 2026	35.19	36.00	35.00	35.78	79,589	+0.53(+1.50%)
Feb 25, 2026	35.36	35.36	34.50	35.25	43,868	+0.22(+0.63%)
Feb 24, 2026	35.31	35.97	34.51	35.03	65,627	+0.49(+1.42%)
Feb 23, 2026	34.27	35.07	34.23	34.54	45,668	-0.09(-0.26%)
Feb 20, 2026	34.58	34.77	34.34	34.63	13,319	-0.04(-0.12%)
Feb 19, 2026	34.30	34.87	33.88	34.67	36,938	+0.00(+0.00%)
Feb 18, 2026	34.78	35.48	34.10	34.67	32,570	-0.23(-0.66%)
Feb 17, 2026	34.09	35.25	34.09	34.90	44,688	+0.77(+2.26%)
Feb 13, 2026	33.83	34.55	32.98	34.13	181,905	+0.14(+0.41%)
Feb 12, 2026	35.08	35.08	33.81	33.99	31,098	-0.69(-1.99%)
Feb 11, 2026	34.62	35.01	33.95	34.68	29,555	+0.24(+0.70%)
Feb 10, 2026	34.54	35.26	34.35	34.44	34,342	-0.23(-0.66%)
Feb 09, 2026	34.10	35.00	34.05	34.67	34,427	+0.48(+1.40%)
Feb 06, 2026	32.66	34.83	32.66	34.19	84,112	+2.07(+6.44%)
Feb 05, 2026	31.96	32.62	31.85	32.12	24,599	+0.39(+1.23%)
Feb 04, 2026	32.62	33.26	31.48	31.73	51,615	-0.89(-2.73%)
Feb 03, 2026	32.93	33.49	32.38	32.62	32,820	-0.21(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.