Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.53	27.96	27.50	27.94	23,604	+0.47(+1.71%)
Feb 05, 2026	27.54	27.54	27.25	27.47	14,136	-0.29(-1.04%)
Feb 04, 2026	27.85	27.92	27.64	27.76	21,197	-0.03(-0.11%)
Feb 03, 2026	28.22	28.22	27.64	27.79	41,043	-0.34(-1.20%)
Feb 02, 2026	28.08	28.23	28.06	28.13	20,171	+0.17(+0.60%)
Jan 30, 2026	28.02	28.08	27.86	27.96	21,988	-0.20(-0.72%)
Jan 29, 2026	28.00	28.18	27.71	28.16	68,336	-0.03(-0.10%)
Jan 28, 2026	28.31	28.32	28.10	28.19	26,098	-0.02(-0.09%)
Jan 27, 2026	28.12	28.24	28.09	28.21	39,947	+0.16(+0.55%)
Jan 26, 2026	27.94	28.10	27.91	28.06	47,562	+0.30(+1.08%)
Jan 23, 2026	27.68	27.88	27.68	27.76	24,938	-0.10(-0.36%)
Jan 22, 2026	27.83	27.92	27.76	27.86	16,307	+0.19(+0.69%)
Jan 21, 2026	27.48	27.82	27.42	27.67	31,115	+0.27(+0.99%)
Jan 20, 2026	27.49	27.66	27.32	27.40	38,951	-0.62(-2.22%)
Jan 16, 2026	28.02	28.28	27.97	28.02	45,069	+0.06(+0.22%)
Jan 15, 2026	28.12	28.24	27.96	27.96	19,223	-0.03(-0.11%)
Jan 14, 2026	28.06	28.06	27.76	27.99	202,587	-0.19(-0.67%)
Jan 13, 2026	28.15	28.18	28.02	28.18	186,126	+0.01(+0.04%)
Jan 12, 2026	28.08	28.26	28.04	28.17	13,836	-0.01(-0.05%)
Jan 09, 2026	27.88	28.23	27.88	28.18	33,406	+0.22(+0.80%)
Jan 08, 2026	27.96	28.06	27.87	27.96	232,870	-0.00(-0.00%)
Jan 07, 2026	28.12	28.18	27.90	27.96	40,119	-0.16(-0.56%)
Jan 06, 2026	27.90	28.21	27.86	28.12	54,956	+0.37(+1.33%)
Jan 05, 2026	27.80	27.92	27.71	27.75	9,998	+0.12(+0.43%)
Jan 02, 2026	27.64	27.88	27.44	27.63	29,801	-0.06(-0.22%)
Dec 31, 2025	27.88	27.88	27.61	27.69	40,363	-0.21(-0.75%)
Dec 30, 2025	27.82	27.92	27.76	27.90	33,078	-0.01(-0.04%)
Dec 29, 2025	27.93	27.93	27.72	27.91	28,715	-0.13(-0.46%)
Dec 26, 2025	28.06	28.18	27.91	28.04	121,051	-0.10(-0.36%)
Dec 24, 2025	27.93	28.15	27.91	28.14	90,852	+0.17(+0.61%)
Dec 23, 2025	27.78	27.97	27.67	27.97	40,838	+0.23(+0.84%)
Dec 22, 2025	27.62	27.75	27.58	27.74	22,696	+0.15(+0.55%)
Dec 19, 2025	27.29	27.61	27.29	27.59	46,790	+0.13(+0.47%)
Dec 18, 2025	27.48	27.54	27.34	27.46	9,262	+0.30(+1.09%)
Dec 17, 2025	27.47	27.53	27.14	27.16	20,736	-0.39(-1.43%)
Dec 16, 2025	27.62	27.62	27.33	27.55	31,637	-0.14(-0.52%)
Dec 15, 2025	27.66	27.78	27.60	27.70	30,316	-0.07(-0.26%)
Dec 12, 2025	28.09	28.09	27.62	27.77	34,980	-0.47(-1.65%)
Dec 11, 2025	27.98	28.24	27.90	28.24	43,575	+0.08(+0.29%)
Dec 10, 2025	27.93	28.20	27.83	28.15	22,754	+0.22(+0.77%)
Dec 09, 2025	27.98	28.03	27.93	27.94	46,470	-0.04(-0.16%)
Dec 08, 2025	28.01	28.01	27.81	27.98	54,081	-0.09(-0.32%)
Dec 05, 2025	28.15	28.16	27.67	28.07	59,373	+0.02(+0.06%)
Dec 04, 2025	27.95	28.06	27.89	28.06	26,747	+0.04(+0.16%)
Dec 03, 2025	27.98	28.06	27.88	28.01	24,589	+0.13(+0.48%)
Dec 02, 2025	28.02	28.02	27.78	27.88	115,085	+0.05(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.