Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	100.48	100.50	100.48	100.50	2,074	+0.04(+0.03%)
Jul 24, 2025	100.44	100.46	100.44	100.46	3,609	+0.00(+0.00%)
Jul 23, 2025	100.45	100.46	100.45	100.45	3,824	+0.00(+0.00%)
Jul 22, 2025	100.44	100.45	100.43	100.45	2,326	+0.03(+0.02%)
Jul 21, 2025	100.42	100.42	100.41	100.42	2,762	+0.02(+0.02%)
Jul 18, 2025	100.40	100.41	100.40	100.41	1,213	+0.02(+0.02%)
Jul 17, 2025	100.36	100.39	100.36	100.39	1,105	+0.02(+0.01%)
Jul 16, 2025	100.36	100.37	100.35	100.37	3,256	-0.01(-0.01%)
Jul 15, 2025	100.35	100.39	100.34	100.38	7,874	+0.02(+0.02%)
Jul 14, 2025	100.35	100.36	100.34	100.36	2,736	+0.03(+0.03%)
Jul 11, 2025	100.33	100.33	100.33	100.33	292	+0.02(+0.02%)
Jul 10, 2025	100.28	100.31	100.28	100.31	1,773	+0.02(+0.02%)
Jul 09, 2025	100.27	100.29	100.27	100.29	2,716	+0.02(+0.02%)
Jul 08, 2025	100.27	100.27	100.25	100.27	6,768	-0.04(-0.04%)
Jul 07, 2025	100.24	100.31	100.24	100.31	12,813	+0.05(+0.05%)
Jul 03, 2025	100.24	100.26	100.24	100.26	9,417	+0.05(+0.05%)
Jul 02, 2025	100.20	100.21	100.19	100.21	5,023	+0.02(+0.02%)
Jul 01, 2025	100.18	100.19	100.19	100.19	2,323	+0.02(+0.01%)
Jun 30, 2025	100.17	100.17	100.16	100.17	5,586	-0.05(-0.05%)
Jun 27, 2025	100.16	100.22	100.16	100.22	6,529	+0.06(+0.06%)
Jun 26, 2025	100.16	100.16	100.16	100.16	1,364	+0.03(+0.03%)
Jun 25, 2025	100.12	100.13	100.11	100.13	3,295	+0.02(+0.02%)
Jun 24, 2025	100.10	100.11	100.10	100.11	2,180	+0.01(+0.01%)
Jun 23, 2025	100.08	100.10	100.08	100.10	596	+0.00(+0.00%)
Jun 20, 2025	100.08	100.13	100.08	100.09	6,516	+0.03(+0.02%)
Jun 18, 2025	100.07	100.07	100.07	100.07	388	-0.02(-0.01%)
Jun 17, 2025	100.01	100.11	100.01	100.08	6,580	+0.06(+0.06%)
Jun 16, 2025	100.01	100.02	100.01	100.02	1,255	+0.01(+0.01%)
Jun 13, 2025	100.00	100.01	100.00	100.01	2,721	+0.05(+0.05%)
Jun 12, 2025	99.96	99.96	99.95	99.96	3,910	-0.00(-0.00%)
Jun 11, 2025	99.95	99.96	99.95	99.96	5,767	+0.02(+0.02%)
Jun 10, 2025	99.94	99.94	99.94	99.94	1,067	-0.04(-0.04%)
Jun 09, 2025	99.93	99.98	99.93	99.98	6,704	+0.06(+0.06%)
Jun 06, 2025	99.92	99.92	99.92	99.92	2,677	+0.03(+0.03%)
Jun 05, 2025	99.88	99.89	99.88	99.89	1,108	+0.02(+0.02%)
Jun 04, 2025	99.87	99.87	99.87	99.87	5,565	-0.01(-0.01%)
Jun 03, 2025	99.86	99.88	99.86	99.88	5,549	+0.03(+0.03%)
Jun 02, 2025	99.85	99.85	99.84	99.85	2,580	+0.01(+0.01%)
May 30, 2025	99.83	99.84	99.83	99.84	3,931	+0.04(+0.04%)
May 29, 2025	99.79	99.91	99.78	99.80	2,754	+0.01(+0.01%)
May 28, 2025	99.79	99.79	99.79	99.79	377	+0.00(+0.00%)
May 27, 2025	99.78	99.79	99.77	99.79	2,906	+0.02(+0.02%)
May 23, 2025	99.75	99.77	99.75	99.77	959	+0.02(+0.02%)
May 22, 2025	99.71	99.74	99.71	99.74	2,187	+0.03(+0.03%)
May 21, 2025	99.69	99.72	99.69	99.71	1,840	+0.02(+0.02%)
May 20, 2025	99.69	99.69	99.66	99.69	20,793	-0.01(-0.01%)
May 19, 2025	99.69	99.70	99.67	99.70	1,991	+0.02(+0.02%)
May 16, 2025	99.68	99.68	99.67	99.68	1,743	+0.01(+0.01%)
May 15, 2025	99.63	99.69	99.63	99.67	5,822	+0.04(+0.04%)
May 14, 2025	99.62	99.63	99.62	99.63	729	+0.01(+0.01%)
May 13, 2025	99.60	99.62	99.60	99.62	2,102	-0.00(-0.01%)
May 12, 2025	99.60	99.62	99.59	99.62	1,965	+0.05(+0.05%)
May 09, 2025	99.60	99.60	99.56	99.57	6,980	-0.02(-0.02%)
May 08, 2025	99.57	99.60	99.57	99.59	3,969	+0.04(+0.04%)
May 07, 2025	99.55	99.55	99.55	99.55	3,145	+0.00(+0.00%)
May 06, 2025	99.53	99.56	99.53	99.55	406,841	+0.01(+0.01%)
May 05, 2025	99.53	99.54	99.53	99.54	1,851	+0.01(+0.01%)
May 02, 2025	99.50	99.53	99.50	99.53	3,589	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.