Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 61 | -0.19(-0.67%) |
Jun 10, 2024 | 28.78 | 29.06 | 28.78 | 29.06 | 201 | +0.18(+0.61%) |
Jun 07, 2024 | 28.89 | 28.89 | 28.88 | 28.88 | 141 | -0.38(-1.31%) |
Jun 06, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 184 | -0.38(-1.27%) |
Jun 05, 2024 | 29.50 | 29.64 | 29.44 | 29.64 | 1,691 | +0.44(+1.51%) |
Jun 04, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 68 | -0.30(-1.02%) |
Jun 03, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 31 | -0.04(-0.12%) |
May 31, 2024 | 29.24 | 29.53 | 29.24 | 29.53 | 510 | -0.03(-0.12%) |
May 30, 2024 | 29.55 | 29.66 | 29.55 | 29.57 | 617 | +0.36(+1.25%) |
May 29, 2024 | 29.31 | 29.31 | 29.20 | 29.20 | 312 | -0.59(-1.99%) |
May 28, 2024 | 29.96 | 29.96 | 29.80 | 29.80 | 717 | +0.08(+0.27%) |
May 24, 2024 | 29.73 | 29.73 | 29.72 | 29.72 | 245 | +0.59(+2.03%) |
May 23, 2024 | 29.32 | 29.32 | 29.13 | 29.13 | 239 | -0.29(-0.98%) |
May 22, 2024 | 29.00 | 29.42 | 29.00 | 29.42 | 299 | +0.34(+1.17%) |
May 21, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 26 | +0.07(+0.23%) |
May 20, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 52 | +0.05(+0.19%) |
May 17, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 100 | -0.29(-0.98%) |
May 16, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 21 | -0.31(-1.05%) |
May 15, 2024 | 29.52 | 29.55 | 29.52 | 29.55 | 247 | +0.28(+0.97%) |
May 14, 2024 | 29.07 | 29.27 | 29.03 | 29.27 | 955 | +0.36(+1.24%) |
May 13, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 102 | -0.03(-0.11%) |
May 10, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 2,153 | -0.05(-0.16%) |
May 09, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 61 | +0.32(+1.10%) |
May 08, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 117 | +0.19(+0.65%) |
May 07, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 77 | +0.21(+0.75%) |
May 06, 2024 | 28.23 | 28.27 | 28.21 | 28.27 | 456 | +0.36(+1.29%) |
May 03, 2024 | 27.86 | 27.94 | 27.81 | 27.91 | 2,715 | +0.45(+1.63%) |
May 02, 2024 | 27.43 | 27.46 | 27.43 | 27.46 | 247 | +0.55(+2.05%) |
May 01, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 145 | -0.04(-0.15%) |
Apr 30, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 17 | -0.27(-1.01%) |
Apr 29, 2024 | 27.02 | 27.23 | 27.02 | 27.23 | 683 | +0.33(+1.21%) |
Apr 26, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 135 | +0.27(+1.00%) |
Apr 25, 2024 | 26.25 | 26.64 | 26.25 | 26.64 | 1,205 | -0.02(-0.08%) |
Apr 24, 2024 | 26.54 | 26.66 | 26.54 | 26.66 | 330 | +0.12(+0.43%) |
Apr 23, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 12 | +0.40(+1.53%) |
Apr 22, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 51 | +0.27(+1.05%) |
Apr 19, 2024 | 25.95 | 25.95 | 25.87 | 25.87 | 243 | -0.13(-0.48%) |
Apr 18, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 174 | -0.09(-0.34%) |
Apr 17, 2024 | 26.07 | 26.09 | 26.07 | 26.09 | 359 | -0.04(-0.16%) |
Apr 16, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 35 | -0.28(-1.05%) |
Apr 15, 2024 | 26.40 | 26.41 | 26.40 | 26.41 | 330 | -0.31(-1.15%) |
Apr 12, 2024 | 26.63 | 26.71 | 26.63 | 26.71 | 250 | -0.60(-2.19%) |
Apr 11, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 64 | +0.17(+0.61%) |
Apr 10, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 97 | -0.64(-2.30%) |
Apr 09, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 138 | +0.32(+1.15%) |
Apr 08, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 213 | +0.08(+0.28%) |
Apr 05, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 146 | +0.05(+0.18%) |
Apr 04, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 136 | -0.25(-0.91%) |
Apr 03, 2024 | 27.59 | 27.59 | 27.55 | 27.59 | 3,832 | +0.22(+0.81%) |
Apr 02, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 50 | -0.42(-1.52%) |