Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	53.17	53.98	53.17	53.60	720,761	+0.43(+0.81%)
Mar 11, 2026	52.92	53.26	52.86	53.17	63,623	-0.06(-0.11%)
Mar 10, 2026	53.66	53.66	53.10	53.23	194,700	-0.31(-0.58%)
Mar 09, 2026	53.34	53.66	53.32	53.54	18,309	-0.18(-0.34%)
Mar 06, 2026	53.55	53.85	53.29	53.72	15,895	+0.18(+0.34%)
Mar 05, 2026	53.56	53.71	53.19	53.54	76,200	-0.38(-0.70%)
Mar 04, 2026	53.50	53.92	53.40	53.92	103,122	+0.36(+0.67%)
Mar 03, 2026	53.10	53.61	52.98	53.56	64,195	+0.11(+0.21%)
Mar 02, 2026	53.10	53.79	53.10	53.45	311,548	+0.15(+0.28%)
Feb 27, 2026	53.50	53.92	53.30	53.30	2,111,045	-0.40(-0.74%)
Feb 26, 2026	53.03	53.70	53.03	53.70	136,745	+0.48(+0.90%)
Feb 25, 2026	53.55	53.55	52.88	53.22	805,847	-0.04(-0.08%)
Feb 24, 2026	52.90	53.38	52.77	53.26	151,582	+0.18(+0.34%)
Feb 23, 2026	53.14	53.35	53.08	53.08	2,775,371	+0.13(+0.25%)
Feb 20, 2026	53.99	53.99	52.90	52.95	2,062,321	-0.21(-0.40%)
Feb 19, 2026	53.28	53.29	52.73	53.16	2,292,593	+1.69(+3.28%)
Feb 18, 2026	51.94	52.10	51.47	51.47	13,635	-0.80(-1.53%)
Feb 17, 2026	52.98	52.98	52.07	52.27	43,880	-0.53(-1.00%)
Feb 13, 2026	51.78	52.88	51.78	52.80	15,178	+0.43(+0.82%)
Feb 12, 2026	51.60	52.37	51.60	52.37	405,678	+0.91(+1.77%)
Feb 11, 2026	51.35	51.53	51.18	51.46	24,308	+0.35(+0.68%)
Feb 10, 2026	52.00	52.00	51.02	51.11	671,668	+0.53(+1.05%)
Feb 09, 2026	51.42	51.42	50.51	50.58	23,248	-0.56(-1.10%)
Feb 06, 2026	51.12	51.24	50.72	51.14	36,842	+0.12(+0.24%)
Feb 05, 2026	51.50	51.50	50.87	51.02	232,226	-0.22(-0.43%)
Feb 04, 2026	51.25	51.30	50.56	51.24	133,375	+0.09(+0.18%)
Feb 03, 2026	50.24	51.45	50.24	51.15	85,454	+0.72(+1.43%)
Feb 02, 2026	51.32	51.32	50.34	50.43	205,883	-0.82(-1.60%)
Jan 30, 2026	50.65	51.65	50.27	51.25	634,507	+0.62(+1.22%)
Jan 29, 2026	50.53	50.63	50.39	50.63	200,422	+0.41(+0.82%)
Jan 28, 2026	50.23	50.52	50.14	50.22	24,928	+0.17(+0.34%)
Jan 27, 2026	50.41	50.62	50.00	50.05	73,489	-0.29(-0.58%)
Jan 26, 2026	50.34	50.68	49.84	50.34	35,495	+0.39(+0.78%)
Jan 23, 2026	50.06	50.08	49.54	49.95	89,414	+0.06(+0.12%)
Jan 22, 2026	50.06	51.66	49.66	49.89	510,763	-0.31(-0.62%)
Jan 21, 2026	50.34	50.34	49.96	50.20	72,239	+0.02(+0.04%)
Jan 20, 2026	50.00	50.62	49.65	50.18	1,524,911	-0.02(-0.04%)
Jan 16, 2026	49.95	50.68	49.65	50.20	195,132	-0.07(-0.14%)
Jan 15, 2026	50.43	50.43	49.98	50.27	21,585	+0.00(+0.00%)
Jan 14, 2026	49.90	50.38	49.90	50.27	56,794	+0.45(+0.90%)
Jan 13, 2026	49.50	49.84	49.46	49.82	13,299	+0.18(+0.36%)
Jan 12, 2026	49.80	49.80	49.53	49.64	614,461	+0.01(+0.02%)
Jan 09, 2026	49.75	50.22	49.48	49.63	358,708	-0.08(-0.16%)
Jan 08, 2026	49.34	49.92	49.24	49.71	313,416	+0.37(+0.75%)
Jan 07, 2026	50.00	50.01	49.15	49.34	545,707	-0.55(-1.10%)
Jan 06, 2026	49.70	50.01	49.52	49.89	270,994	+0.32(+0.65%)
Jan 05, 2026	49.63	49.81	49.16	49.57	255,347	-0.22(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.