Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.350	2.590	2.260	2.460	6,565,406	+0.06(+2.50%)
Apr 01, 2026	2.570	2.580	2.350	2.400	6,312,047	-0.03(-1.23%)
Mar 31, 2026	2.420	2.770	2.300	2.430	22,586,620	+0.26(+11.98%)
Mar 30, 2026	2.300	2.310	2.130	2.170	6,076,184	-0.09(-3.98%)
Mar 27, 2026	2.370	2.398	2.250	2.260	2,300,039	-0.13(-5.44%)
Mar 26, 2026	2.480	2.480	2.370	2.390	2,443,065	-0.13(-5.16%)
Mar 25, 2026	2.440	2.650	2.430	2.520	3,811,035	+0.14(+5.88%)
Mar 24, 2026	2.420	2.485	2.380	2.380	1,491,433	-0.04(-1.65%)
Mar 23, 2026	2.460	2.500	2.420	2.420	1,655,124	-0.01(-0.41%)
Mar 20, 2026	2.500	2.540	2.400	2.430	2,418,365	-0.07(-2.80%)
Mar 19, 2026	2.530	2.565	2.464	2.500	1,715,207	-0.08(-3.10%)
Mar 18, 2026	2.630	2.670	2.560	2.580	1,261,037	-0.07(-2.64%)
Mar 17, 2026	2.500	2.695	2.475	2.650	2,289,349	+0.17(+6.85%)
Mar 16, 2026	2.490	2.525	2.451	2.480	1,292,496	+0.03(+1.22%)
Mar 13, 2026	2.510	2.540	2.450	2.450	1,532,336	-0.06(-2.39%)
Mar 12, 2026	2.520	2.590	2.500	2.510	1,396,667	-0.04(-1.57%)
Mar 11, 2026	2.520	2.560	2.500	2.550	1,299,318	+0.05(+2.00%)
Mar 10, 2026	2.540	2.565	2.500	2.500	1,208,128	-0.04(-1.57%)
Mar 09, 2026	2.490	2.560	2.430	2.540	1,352,576	+0.02(+0.79%)
Mar 06, 2026	2.520	2.580	2.500	2.520	1,408,341	-0.04(-1.56%)
Mar 05, 2026	2.590	2.670	2.520	2.560	1,545,014	-0.05(-1.92%)
Mar 04, 2026	2.570	2.620	2.525	2.610	1,692,933	+0.07(+2.76%)
Mar 03, 2026	2.520	2.610	2.520	2.540	1,965,881	-0.06(-2.31%)
Mar 02, 2026	2.490	2.640	2.450	2.600	2,647,132	+0.05(+1.96%)
Feb 27, 2026	2.620	2.620	2.500	2.550	1,385,911	-0.09(-3.41%)
Feb 26, 2026	2.610	2.650	2.550	2.640	1,976,430	+0.06(+2.33%)
Feb 25, 2026	2.590	2.630	2.530	2.580	1,910,564	+0.03(+1.18%)
Feb 24, 2026	2.430	2.610	2.410	2.550	1,972,209	+0.12(+4.94%)
Feb 23, 2026	2.420	2.455	2.390	2.430	1,498,772	-0.03(-1.22%)
Feb 20, 2026	2.520	2.590	2.460	2.460	1,499,838	-0.09(-3.53%)
Feb 19, 2026	2.480	2.570	2.431	2.550	1,543,679	+0.05(+2.00%)
Feb 18, 2026	2.520	2.575	2.480	2.500	1,708,077	+0.00(+0.00%)
Feb 17, 2026	2.520	2.540	2.460	2.500	1,227,679	-0.06(-2.34%)
Feb 13, 2026	2.570	2.650	2.525	2.560	1,918,758	+0.01(+0.39%)
Feb 12, 2026	2.650	2.650	2.480	2.550	2,117,194	-0.07(-2.67%)
Feb 11, 2026	2.740	2.760	2.560	2.620	2,703,795	-0.09(-3.32%)
Feb 10, 2026	2.700	2.780	2.650	2.710	2,391,717	+0.01(+0.37%)
Feb 09, 2026	2.580	2.710	2.520	2.700	3,432,198	+0.17(+6.72%)
Feb 06, 2026	2.400	2.570	2.400	2.530	3,672,824	+0.18(+7.66%)
Feb 05, 2026	2.500	2.560	2.340	2.350	4,374,418	-0.22(-8.56%)
Feb 04, 2026	2.750	2.750	2.520	2.570	4,129,786	-0.15(-5.51%)
Feb 03, 2026	2.750	2.830	2.595	2.720	4,136,166	+0.04(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.