Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	32.00	32.29	32.00	32.29	1,888	+0.41(+1.29%)
Feb 05, 2026	31.95	32.03	31.81	31.88	3,781	-0.38(-1.19%)
Feb 04, 2026	32.39	32.39	32.10	32.26	5,113	-0.25(-0.76%)
Feb 03, 2026	32.99	32.99	32.42	32.51	11,914	-0.32(-0.97%)
Feb 02, 2026	32.91	32.94	32.82	32.83	2,822	+0.01(+0.03%)
Jan 30, 2026	32.98	32.98	32.82	32.82	1,251	-0.26(-0.79%)
Jan 29, 2026	32.96	33.08	32.68	33.08	5,869	+0.00(+0.00%)
Jan 28, 2026	33.09	33.09	33.04	33.08	1,482	-0.07(-0.21%)
Jan 27, 2026	33.15	33.20	33.13	33.15	2,572	+0.11(+0.34%)
Jan 26, 2026	32.94	33.07	32.90	33.04	2,936	+0.31(+0.95%)
Jan 23, 2026	32.70	32.85	32.70	32.73	9,799	+0.05(+0.15%)
Jan 22, 2026	32.61	32.78	32.60	32.68	2,869	+0.11(+0.34%)
Jan 21, 2026	32.49	32.57	32.18	32.57	44,335	+0.42(+1.31%)
Jan 20, 2026	32.47	32.51	32.15	32.15	8,268	-0.75(-2.29%)
Jan 16, 2026	32.93	32.93	32.78	32.90	7,634	+0.05(+0.15%)
Jan 15, 2026	32.91	32.99	32.80	32.85	6,783	+0.16(+0.49%)
Jan 14, 2026	32.66	32.77	32.64	32.69	1,776	-0.27(-0.82%)
Jan 13, 2026	32.91	32.97	32.89	32.96	6,284	-0.03(-0.09%)
Jan 12, 2026	32.97	32.99	32.97	32.99	691	+0.07(+0.22%)
Jan 09, 2026	32.88	32.99	32.70	32.92	8,135	+0.22(+0.67%)
Jan 08, 2026	32.68	32.71	32.68	32.70	1,244	+0.01(+0.03%)
Jan 07, 2026	32.85	32.88	32.69	32.69	4,462	-0.13(-0.39%)
Jan 06, 2026	32.73	32.85	32.65	32.82	9,555	+0.19(+0.59%)
Jan 05, 2026	32.59	32.64	32.56	32.63	1,498	+0.25(+0.77%)
Jan 02, 2026	32.55	32.57	32.28	32.38	41,017	-0.03(-0.09%)
Dec 31, 2025	32.50	32.52	32.41	32.41	1,091	-0.20(-0.62%)
Dec 30, 2025	32.58	32.64	32.58	32.61	402	+0.01(+0.04%)
Dec 29, 2025	32.65	32.65	32.53	32.60	2,802	-0.06(-0.17%)
Dec 26, 2025	32.69	32.69	32.61	32.65	5,260	+0.02(+0.05%)
Dec 24, 2025	32.65	32.66	32.51	32.63	2,053	+0.09(+0.28%)
Dec 23, 2025	32.42	32.55	32.37	32.55	2,553	+0.19(+0.57%)
Dec 22, 2025	32.22	32.36	32.22	32.36	1,719	+0.27(+0.85%)
Dec 19, 2025	31.97	32.16	31.97	32.09	4,309	+0.22(+0.70%)
Dec 18, 2025	31.90	31.98	31.79	31.86	2,252	+0.26(+0.81%)
Dec 17, 2025	31.97	31.97	31.61	31.61	2,755	-0.42(-1.32%)
Dec 16, 2025	31.97	32.04	31.80	32.03	10,959	+0.04(+0.14%)
Dec 15, 2025	32.13	32.14	31.94	31.99	13,092	-0.15(-0.47%)
Dec 12, 2025	32.50	32.50	32.10	32.14	16,875	-0.27(-0.83%)
Dec 11, 2025	32.35	32.41	32.13	32.41	2,832	+0.13(+0.40%)
Dec 10, 2025	32.13	32.37	32.13	32.28	7,117	+0.08(+0.26%)
Dec 09, 2025	32.25	32.27	32.18	32.19	7,845	-0.04(-0.11%)
Dec 08, 2025	32.36	32.36	32.19	32.23	15,147	-0.10(-0.30%)
Dec 05, 2025	32.31	32.38	32.30	32.32	1,230	+0.09(+0.28%)
Dec 04, 2025	32.22	32.24	32.15	32.24	1,884	+0.01(+0.02%)
Dec 03, 2025	32.09	32.27	32.09	32.23	3,886	+0.07(+0.23%)
Dec 02, 2025	32.15	32.17	32.10	32.16	14,096	+0.06(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.