Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 725.00 | 734.00 | 714.62 | 709.50 | 2,787,092 | -12.85(-1.78%) |
Jul 01, 2025 | 766.93 | 769.71 | 718.03 | 722.35 | 2,725,814 | -44.99(-5.86%) |
Jun 30, 2025 | 776.99 | 778.33 | 750.28 | 767.34 | 1,933,022 | -5.26(-0.68%) |
Jun 27, 2025 | 780.30 | 785.00 | 767.02 | 772.60 | 2,793,907 | -3.30(-0.43%) |
Jun 26, 2025 | 744.58 | 777.38 | 742.62 | 775.90 | 2,554,237 | +39.60(+5.38%) |
Jun 25, 2025 | 752.70 | 759.17 | 735.61 | 736.30 | 1,159,140 | -13.61(-1.81%) |
Jun 24, 2025 | 733.90 | 754.21 | 729.79 | 749.91 | 1,590,963 | +18.76(+2.57%) |
Jun 23, 2025 | 707.18 | 732.86 | 702.00 | 731.15 | 1,854,580 | +23.73(+3.35%) |
Jun 20, 2025 | 714.50 | 723.71 | 706.91 | 707.42 | 1,528,746 | -2.77(-0.39%) |
Jun 18, 2025 | 719.47 | 723.99 | 703.48 | 710.19 | 1,602,388 | -11.09(-1.54%) |
Jun 17, 2025 | 717.55 | 728.80 | 710.71 | 721.28 | 1,097,504 | +5.71(+0.80%) |
Jun 16, 2025 | 709.15 | 723.70 | 709.15 | 715.57 | 1,339,119 | +4.72(+0.66%) |
Jun 13, 2025 | 694.76 | 710.89 | 691.21 | 710.85 | 1,125,776 | +8.03(+1.14%) |
Jun 12, 2025 | 707.01 | 710.00 | 696.00 | 702.82 | 1,021,594 | -6.32(-0.89%) |
Jun 11, 2025 | 695.00 | 714.71 | 692.00 | 709.14 | 1,238,429 | +15.82(+2.28%) |
Jun 10, 2025 | 704.23 | 706.02 | 672.36 | 693.32 | 1,695,142 | -5.79(-0.83%) |
Jun 09, 2025 | 708.69 | 710.86 | 689.59 | 699.11 | 1,145,558 | -13.15(-1.85%) |
Jun 06, 2025 | 714.25 | 716.64 | 707.48 | 712.26 | 937,201 | -0.56(-0.08%) |
Jun 05, 2025 | 704.18 | 717.87 | 700.92 | 712.82 | 2,006,287 | +11.74(+1.67%) |
Jun 04, 2025 | 677.00 | 708.19 | 676.02 | 701.08 | 2,523,968 | +30.01(+4.47%) |
Jun 03, 2025 | 675.76 | 678.57 | 665.90 | 671.07 | 1,496,960 | -0.93(-0.14%) |
Jun 02, 2025 | 660.00 | 675.00 | 656.84 | 672.00 | 1,861,092 | +6.86(+1.03%) |
May 30, 2025 | 645.00 | 669.26 | 637.20 | 665.14 | 3,167,384 | +28.47(+4.47%) |
May 29, 2025 | 659.85 | 665.00 | 634.26 | 636.67 | 1,941,498 | -27.29(-4.11%) |
May 28, 2025 | 652.88 | 664.54 | 651.13 | 663.96 | 1,294,661 | +10.56(+1.62%) |
May 27, 2025 | 655.98 | 671.24 | 652.69 | 653.40 | 1,705,728 | -0.42(-0.06%) |
May 23, 2025 | 634.11 | 658.52 | 628.90 | 653.82 | 1,885,265 | +17.07(+2.68%) |
May 22, 2025 | 646.10 | 651.01 | 635.25 | 636.75 | 2,504,912 | -6.25(-0.97%) |
May 21, 2025 | 656.12 | 663.39 | 638.00 | 643.00 | 2,157,834 | -15.61(-2.37%) |
May 20, 2025 | 662.66 | 663.89 | 651.12 | 658.61 | 1,390,082 | -6.01(-0.90%) |
May 19, 2025 | 649.00 | 669.00 | 646.08 | 664.62 | 1,976,794 | +8.32(+1.27%) |
May 16, 2025 | 648.50 | 658.52 | 646.00 | 656.30 | 2,231,428 | +16.12(+2.52%) |
May 15, 2025 | 628.62 | 647.47 | 626.00 | 640.18 | 1,461,861 | +6.95(+1.10%) |
May 14, 2025 | 617.50 | 640.22 | 617.50 | 633.23 | 2,316,841 | +13.16(+2.12%) |
May 13, 2025 | 626.54 | 635.46 | 615.12 | 620.07 | 2,402,183 | -0.74(-0.12%) |
May 12, 2025 | 627.93 | 632.21 | 602.00 | 620.81 | 3,746,068 | -27.44(-4.23%) |
May 09, 2025 | 659.00 | 660.81 | 638.43 | 648.25 | 1,211,472 | -7.01(-1.07%) |
May 08, 2025 | 659.00 | 663.55 | 643.63 | 655.26 | 1,633,317 | -1.84(-0.28%) |
May 07, 2025 | 633.09 | 660.00 | 633.09 | 657.10 | 2,593,472 | +24.25(+3.83%) |
May 06, 2025 | 632.20 | 639.98 | 627.92 | 632.85 | 1,419,690 | -4.80(-0.75%) |
May 05, 2025 | 628.58 | 646.00 | 625.61 | 637.65 | 1,719,698 | -6.35(-0.99%) |
May 02, 2025 | 614.98 | 653.32 | 612.00 | 644.00 | 4,851,734 | +41.74(+6.93%) |