Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.17	20.34	20.11	20.29	122,317	+0.16(+0.79%)
Feb 05, 2026	20.10	20.26	20.01	20.13	65,182	+0.03(+0.15%)
Feb 04, 2026	20.10	20.25	20.05	20.10	76,565	+0.07(+0.33%)
Feb 03, 2026	19.96	20.09	19.87	20.03	172,387	+0.08(+0.42%)
Feb 02, 2026	20.05	20.10	19.93	19.95	125,994	-0.07(-0.35%)
Jan 30, 2026	19.94	20.05	19.85	20.02	92,287	-0.02(-0.10%)
Jan 29, 2026	19.90	20.04	19.82	20.04	89,765	+0.27(+1.37%)
Jan 28, 2026	19.86	19.95	19.77	19.77	63,985	-0.23(-1.15%)
Jan 27, 2026	19.93	20.00	19.86	20.00	77,526	+0.14(+0.70%)
Jan 26, 2026	19.98	20.12	19.86	19.86	101,017	-0.10(-0.50%)
Jan 23, 2026	19.84	20.28	19.76	19.96	26,278	+0.14(+0.69%)
Jan 22, 2026	20.18	20.18	19.81	19.82	49,956	-0.18(-0.90%)
Jan 21, 2026	20.03	20.08	19.85	20.00	75,418	+0.10(+0.51%)
Jan 20, 2026	20.12	20.12	19.90	19.90	81,607	-0.41(-2.02%)
Jan 16, 2026	20.04	20.34	20.04	20.31	25,242	+0.24(+1.19%)
Jan 15, 2026	20.02	20.18	20.02	20.07	49,187	+0.14(+0.70%)
Jan 14, 2026	19.80	19.99	19.67	19.93	28,481	+0.12(+0.60%)
Jan 13, 2026	19.72	19.83	19.61	19.81	53,552	+0.15(+0.76%)
Jan 12, 2026	19.76	19.81	19.61	19.66	79,120	-0.07(-0.35%)
Jan 09, 2026	19.66	19.81	19.66	19.73	66,457	+0.03(+0.15%)
Jan 08, 2026	19.43	19.70	19.41	19.70	47,277	+0.24(+1.23%)
Jan 07, 2026	19.73	19.74	19.46	19.46	55,162	-0.17(-0.86%)
Jan 06, 2026	19.50	19.63	19.48	19.63	65,711	+0.04(+0.20%)
Jan 05, 2026	19.52	19.67	19.41	19.59	88,584	+0.00(+0.00%)
Jan 02, 2026	19.61	19.63	19.39	19.59	74,723	+0.08(+0.41%)
Dec 31, 2025	19.76	19.76	19.47	19.51	63,661	-0.14(-0.71%)
Dec 30, 2025	19.69	19.77	19.58	19.65	116,415	-0.05(-0.25%)
Dec 29, 2025	19.67	19.76	19.55	19.70	116,008	+0.05(+0.23%)
Dec 26, 2025	19.65	19.73	19.53	19.66	36,009	+0.00(+0.02%)
Dec 24, 2025	19.58	19.67	19.55	19.65	34,937	+0.07(+0.38%)
Dec 23, 2025	19.55	19.61	19.48	19.58	51,072	+0.25(+1.29%)
Dec 22, 2025	19.27	19.41	19.24	19.33	51,453	+0.03(+0.17%)
Dec 19, 2025	19.30	19.41	19.26	19.30	12,211	+0.03(+0.14%)
Dec 18, 2025	19.43	19.44	19.23	19.27	34,270	-0.06(-0.30%)
Dec 17, 2025	19.25	19.41	19.25	19.33	39,339	+0.04(+0.21%)
Dec 16, 2025	19.41	19.41	19.22	19.29	43,456	-0.08(-0.41%)
Dec 15, 2025	19.32	19.38	19.25	19.37	60,101	+0.14(+0.72%)
Dec 12, 2025	19.32	19.42	19.21	19.23	25,430	-0.04(-0.21%)
Dec 11, 2025	19.28	19.37	19.23	19.27	61,209	-0.00(-0.02%)
Dec 10, 2025	19.14	19.28	19.14	19.28	25,012	+0.12(+0.64%)
Dec 09, 2025	19.32	19.33	19.12	19.15	54,018	-0.11(-0.57%)
Dec 08, 2025	19.37	19.37	19.24	19.26	65,247	-0.03(-0.15%)
Dec 05, 2025	19.33	19.40	19.29	19.29	26,572	+0.03(+0.15%)
Dec 04, 2025	19.26	19.44	19.26	19.26	49,604	-0.18(-0.92%)
Dec 03, 2025	19.50	19.53	19.33	19.44	62,879	+0.06(+0.31%)
Dec 02, 2025	19.43	19.53	19.33	19.38	64,278	-0.05(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.