Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 17.81 | 17.81 | 17.67 | 17.72 | 76,772 | +0.03(+0.17%) |
Jun 04, 2024 | 17.69 | 17.86 | 17.56 | 17.69 | 92,975 | -0.03(-0.17%) |
Jun 03, 2024 | 17.72 | 17.84 | 17.61 | 17.72 | 162,330 | +0.09(+0.51%) |
May 31, 2024 | 17.61 | 17.69 | 17.59 | 17.63 | 48,824 | +0.00(+0.00%) |
May 30, 2024 | 17.70 | 17.71 | 17.57 | 17.63 | 72,342 | -0.03(-0.17%) |
May 29, 2024 | 17.73 | 17.86 | 17.56 | 17.66 | 92,672 | +0.01(+0.07%) |
May 28, 2024 | 17.69 | 17.79 | 17.60 | 17.65 | 179,642 | -0.12(-0.67%) |
May 24, 2024 | 17.73 | 17.77 | 17.65 | 17.77 | 16,354 | +0.07(+0.39%) |
May 23, 2024 | 17.73 | 17.76 | 17.64 | 17.70 | 43,995 | -0.03(-0.17%) |
May 22, 2024 | 17.73 | 17.76 | 17.67 | 17.73 | 114,880 | -0.02(-0.11%) |
May 21, 2024 | 17.78 | 17.78 | 17.68 | 17.75 | 102,048 | +0.04(+0.23%) |
May 20, 2024 | 17.67 | 17.80 | 17.66 | 17.71 | 90,549 | +0.04(+0.23%) |
May 17, 2024 | 17.73 | 17.76 | 17.65 | 17.67 | 143,929 | -0.04(-0.23%) |
May 16, 2024 | 17.64 | 17.84 | 17.59 | 17.71 | 55,171 | +0.07(+0.40%) |
May 15, 2024 | 17.70 | 17.75 | 17.62 | 17.64 | 98,403 | -0.03(-0.17%) |
May 14, 2024 | 17.62 | 17.76 | 17.57 | 17.67 | 66,209 | +0.01(+0.06%) |
May 13, 2024 | 17.63 | 17.92 | 17.58 | 17.66 | 88,563 | +0.01(+0.06%) |
May 10, 2024 | 17.64 | 17.72 | 17.58 | 17.65 | 12,375 | -0.02(-0.11%) |
May 09, 2024 | 17.62 | 17.71 | 17.58 | 17.67 | 86,488 | +0.05(+0.28%) |
May 08, 2024 | 17.66 | 17.71 | 17.58 | 17.62 | 129,419 | -0.03(-0.17%) |
May 07, 2024 | 17.65 | 17.76 | 17.53 | 17.65 | 66,449 | +0.01(+0.06%) |
May 06, 2024 | 17.60 | 17.72 | 17.52 | 17.64 | 67,604 | +0.04(+0.23%) |
May 03, 2024 | 17.59 | 17.67 | 17.56 | 17.60 | 9,916 | +0.03(+0.17%) |
May 02, 2024 | 17.48 | 17.61 | 17.48 | 17.57 | 94,272 | +0.04(+0.23%) |
May 01, 2024 | 17.51 | 17.60 | 17.39 | 17.53 | 62,488 | +0.04(+0.23%) |
Apr 30, 2024 | 17.59 | 17.59 | 17.40 | 17.49 | 88,219 | -0.04(-0.23%) |
Apr 29, 2024 | 17.52 | 17.66 | 17.39 | 17.53 | 153,477 | +0.02(+0.11%) |
Apr 26, 2024 | 17.51 | 17.64 | 17.45 | 17.51 | 14,941 | +0.02(+0.11%) |
Apr 25, 2024 | 17.47 | 17.56 | 17.41 | 17.49 | 36,459 | -0.01(-0.05%) |
Apr 24, 2024 | 17.55 | 17.68 | 17.45 | 17.50 | 46,996 | -0.14(-0.79%) |
Apr 23, 2024 | 17.52 | 17.64 | 17.41 | 17.64 | 60,709 | +0.11(+0.63%) |
Apr 22, 2024 | 17.51 | 17.59 | 17.43 | 17.53 | 137,170 | +0.01(+0.06%) |
Apr 19, 2024 | 17.44 | 17.70 | 17.44 | 17.52 | 25,953 | +0.04(+0.23%) |
Apr 18, 2024 | 17.57 | 17.80 | 17.43 | 17.48 | 34,105 | -0.14(-0.79%) |
Apr 17, 2024 | 17.48 | 17.62 | 17.40 | 17.62 | 90,215 | +0.19(+1.09%) |
Apr 16, 2024 | 17.45 | 17.52 | 17.41 | 17.43 | 120,826 | -0.09(-0.51%) |
Apr 15, 2024 | 17.55 | 17.83 | 17.44 | 17.52 | 146,486 | -0.12(-0.68%) |
Apr 12, 2024 | 17.83 | 17.83 | 17.52 | 17.64 | 91,017 | +0.07(+0.40%) |
Apr 11, 2024 | 17.58 | 17.60 | 17.54 | 17.57 | 25,393 | -0.01(-0.06%) |
Apr 10, 2024 | 17.65 | 17.82 | 17.49 | 17.58 | 21,021 | -0.11(-0.62%) |
Apr 09, 2024 | 17.78 | 17.78 | 17.57 | 17.69 | 61,170 | -0.01(-0.06%) |
Apr 08, 2024 | 17.74 | 17.81 | 17.62 | 17.70 | 129,104 | -0.03(-0.17%) |
Apr 05, 2024 | 17.65 | 17.73 | 17.64 | 17.73 | 46,193 | -0.05(-0.28%) |
Apr 04, 2024 | 17.70 | 17.84 | 17.66 | 17.78 | 133,064 | +0.06(+0.34%) |
Apr 03, 2024 | 17.67 | 17.78 | 17.62 | 17.72 | 127,512 | -0.03(-0.17%) |
Apr 02, 2024 | 17.70 | 17.89 | 17.61 | 17.75 | 125,490 | +0.05(+0.28%) |