Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.46	30.46	30.41	30.44	13,377	+0.00(+0.00%)
Feb 05, 2026	30.39	30.45	30.37	30.44	24,583	+0.12(+0.41%)
Feb 04, 2026	30.30	30.32	30.30	30.32	17,050	+0.00(+0.00%)
Feb 03, 2026	30.29	30.32	30.28	30.32	12,445	+0.02(+0.07%)
Feb 02, 2026	30.35	30.35	30.29	30.29	15,921	-0.17(-0.55%)
Jan 30, 2026	30.47	30.49	30.45	30.46	20,575	-0.01(-0.03%)
Jan 29, 2026	30.40	30.48	30.40	30.47	34,324	+0.03(+0.10%)
Jan 28, 2026	30.45	30.45	30.42	30.44	6,577	-0.02(-0.08%)
Jan 27, 2026	30.50	30.50	30.46	30.46	9,367	-0.03(-0.10%)
Jan 26, 2026	30.50	30.50	30.48	30.50	32,592	+0.04(+0.11%)
Jan 23, 2026	30.43	30.46	30.41	30.46	8,164	+0.04(+0.13%)
Jan 22, 2026	30.39	30.43	30.38	30.42	18,991	+0.02(+0.06%)
Jan 21, 2026	30.37	30.41	30.35	30.40	11,481	+0.06(+0.18%)
Jan 20, 2026	30.35	30.37	30.33	30.34	28,134	-0.10(-0.31%)
Jan 16, 2026	30.49	30.50	30.43	30.44	10,401	-0.07(-0.25%)
Jan 15, 2026	30.56	30.56	30.51	30.52	16,448	-0.02(-0.08%)
Jan 14, 2026	30.52	30.56	30.52	30.54	15,898	+0.05(+0.18%)
Jan 13, 2026	30.48	30.50	30.46	30.48	14,028	+0.02(+0.05%)
Jan 12, 2026	30.45	30.48	30.44	30.47	12,067	-0.02(-0.07%)
Jan 09, 2026	30.45	30.49	30.42	30.49	30,849	+0.03(+0.10%)
Jan 08, 2026	30.46	30.48	30.45	30.46	22,705	-0.06(-0.20%)
Jan 07, 2026	30.53	30.54	30.48	30.52	34,242	+0.05(+0.16%)
Jan 06, 2026	30.46	30.47	30.43	30.47	17,620	+0.00(+0.00%)
Jan 05, 2026	30.45	30.49	30.45	30.47	14,311	+0.05(+0.16%)
Jan 02, 2026	30.46	30.46	30.41	30.42	18,952	-0.00(-0.01%)
Dec 31, 2025	30.48	30.51	30.42	30.43	26,282	-0.08(-0.26%)
Dec 30, 2025	30.49	30.52	30.48	30.50	16,551	-0.02(-0.05%)
Dec 29, 2025	30.51	30.52	30.50	30.52	12,554	+0.04(+0.14%)
Dec 26, 2025	30.50	30.50	30.45	30.48	5,891	+0.01(+0.02%)
Dec 24, 2025	30.43	30.47	30.43	30.47	3,596	+0.06(+0.21%)
Dec 23, 2025	30.35	30.41	30.35	30.41	23,795	+0.00(+0.00%)
Dec 22, 2025	30.42	30.42	30.39	30.41	17,641	-0.03(-0.09%)
Dec 19, 2025	30.44	30.46	30.42	30.43	10,945	-0.04(-0.14%)
Dec 18, 2025	30.46	30.49	30.45	30.48	14,951	+0.06(+0.19%)
Dec 17, 2025	30.40	30.43	30.40	30.42	16,846	-0.00(-0.01%)
Dec 16, 2025	30.35	30.43	30.35	30.42	15,945	+0.06(+0.20%)
Dec 15, 2025	30.38	30.40	30.36	30.36	13,417	+0.02(+0.07%)
Dec 12, 2025	30.34	30.35	30.33	30.34	8,301	-0.06(-0.20%)
Dec 11, 2025	30.47	30.47	30.40	30.40	12,090	-0.01(-0.03%)
Dec 10, 2025	30.33	30.41	30.32	30.41	22,881	+0.08(+0.26%)
Dec 09, 2025	30.40	30.40	30.32	30.33	23,725	-0.02(-0.08%)
Dec 08, 2025	30.38	30.38	30.32	30.36	12,963	-0.02(-0.08%)
Dec 05, 2025	30.45	30.45	30.38	30.38	37,912	-0.05(-0.18%)
Dec 04, 2025	30.48	30.48	30.44	30.44	8,408	-0.08(-0.26%)
Dec 03, 2025	30.50	30.52	30.48	30.52	12,870	+0.04(+0.15%)
Dec 02, 2025	30.37	30.48	30.37	30.47	25,872	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.