Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.01	36.76	35.89	36.76	114,641	+1.41(+3.99%)
Feb 05, 2026	35.51	35.81	35.14	35.35	39,044	-0.38(-1.06%)
Feb 04, 2026	36.35	36.35	35.27	35.73	49,361	-0.61(-1.68%)
Feb 03, 2026	37.25	37.25	35.89	36.34	68,968	-0.76(-2.05%)
Feb 02, 2026	36.67	37.25	36.63	37.10	49,162	+0.37(+1.00%)
Jan 30, 2026	37.15	37.24	36.63	36.73	31,549	-0.68(-1.81%)
Jan 29, 2026	37.91	38.94	36.53	37.41	85,781	-0.86(-2.24%)
Jan 28, 2026	38.44	38.52	38.00	38.27	31,511	+0.16(+0.41%)
Jan 27, 2026	37.84	38.21	37.74	38.11	41,133	+0.71(+1.90%)
Jan 26, 2026	37.07	37.49	37.07	37.40	31,078	+0.41(+1.12%)
Jan 23, 2026	36.67	37.05	36.51	36.98	30,911	+0.44(+1.21%)
Jan 22, 2026	36.69	36.69	36.24	36.54	32,526	+0.39(+1.08%)
Jan 21, 2026	36.03	36.33	35.69	36.15	22,178	+0.50(+1.40%)
Jan 20, 2026	36.11	36.17	35.65	35.65	49,728	-1.10(-2.99%)
Jan 16, 2026	36.87	36.95	36.59	36.75	19,458	+0.16(+0.44%)
Jan 15, 2026	36.90	36.98	36.40	36.59	24,009	+0.48(+1.33%)
Jan 14, 2026	36.32	36.32	35.89	36.11	58,171	-0.29(-0.80%)
Jan 13, 2026	36.63	36.71	36.35	36.40	15,406	-0.17(-0.48%)
Jan 12, 2026	36.23	36.65	36.23	36.58	11,405	+0.26(+0.70%)
Jan 09, 2026	35.90	36.36	35.77	36.32	30,863	+0.67(+1.88%)
Jan 08, 2026	36.09	36.09	35.49	35.65	28,995	-0.58(-1.60%)
Jan 07, 2026	36.26	36.39	36.16	36.23	17,241	-0.06(-0.17%)
Jan 06, 2026	36.18	36.32	36.03	36.29	15,242	+0.26(+0.72%)
Jan 05, 2026	36.06	36.24	35.94	36.03	22,772	+0.38(+1.07%)
Jan 02, 2026	35.81	35.99	35.54	35.65	17,823	+0.46(+1.31%)
Dec 31, 2025	35.34	35.41	35.14	35.19	13,594	-0.14(-0.40%)
Dec 30, 2025	35.28	35.43	35.25	35.33	14,200	+0.01(+0.03%)
Dec 29, 2025	35.35	35.38	35.12	35.32	18,352	-0.14(-0.39%)
Dec 26, 2025	35.51	35.51	35.29	35.46	13,547	+0.33(+0.95%)
Dec 24, 2025	35.10	35.30	35.10	35.13	4,647	+0.08(+0.23%)
Dec 23, 2025	34.94	35.22	34.80	35.05	21,476	+0.12(+0.34%)
Dec 22, 2025	35.05	35.05	34.77	34.93	16,585	+0.26(+0.74%)
Dec 19, 2025	34.43	34.78	34.43	34.67	12,533	+0.40(+1.16%)
Dec 18, 2025	34.38	34.42	34.09	34.27	10,493	+0.59(+1.74%)
Dec 17, 2025	34.42	34.44	33.68	33.69	14,375	-0.73(-2.13%)
Dec 16, 2025	34.34	34.58	34.33	34.42	7,358	-0.17(-0.49%)
Dec 15, 2025	35.11	35.11	34.52	34.59	12,292	-0.19(-0.54%)
Dec 12, 2025	35.55	35.55	34.53	34.78	24,513	-1.08(-3.02%)
Dec 11, 2025	35.71	35.89	35.07	35.86	45,453	-0.14(-0.40%)
Dec 10, 2025	35.75	36.16	35.57	36.01	17,949	+0.20(+0.57%)
Dec 09, 2025	35.71	35.88	35.51	35.80	14,752	+0.05(+0.14%)
Dec 08, 2025	35.62	35.78	35.57	35.75	17,836	+0.22(+0.61%)
Dec 05, 2025	35.62	35.71	35.34	35.54	16,047	+0.18(+0.51%)
Dec 04, 2025	35.33	35.39	35.23	35.36	11,577	+0.04(+0.11%)
Dec 03, 2025	35.14	35.32	34.90	35.32	14,972	+0.19(+0.55%)
Dec 02, 2025	35.15	35.27	35.00	35.12	12,012	+0.12(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.