Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	28.80	28.80	28.75	28.78	18,353,404	-0.01(-0.03%)
Jan 27, 2026	28.80	28.83	28.79	28.79	1,646,277	-0.01(-0.03%)
Jan 26, 2026	28.80	28.82	28.79	28.80	1,327,446	+0.03(+0.10%)
Jan 23, 2026	28.75	28.78	28.74	28.77	1,433,700	+0.02(+0.07%)
Jan 22, 2026	28.73	28.76	28.72	28.75	1,552,631	-0.01(-0.03%)
Jan 21, 2026	28.74	28.77	28.72	28.76	1,964,472	+0.03(+0.10%)
Jan 20, 2026	28.73	28.75	28.71	28.73	1,389,896	-0.04(-0.14%)
Jan 16, 2026	28.82	28.84	28.76	28.77	1,883,666	-0.07(-0.24%)
Jan 15, 2026	28.88	28.89	28.84	28.84	2,726,962	-0.05(-0.17%)
Jan 14, 2026	28.87	28.92	28.87	28.89	2,139,603	+0.04(+0.14%)
Jan 13, 2026	28.87	28.87	28.84	28.85	1,917,867	+0.02(+0.07%)
Jan 12, 2026	28.82	28.85	28.81	28.83	1,450,975	-0.01(-0.03%)
Jan 09, 2026	28.84	28.87	28.82	28.84	1,956,488	+0.00(+0.00%)
Jan 08, 2026	28.85	28.87	28.84	28.84	1,529,782	-0.06(-0.21%)
Jan 07, 2026	28.92	28.92	28.88	28.90	1,418,500	+0.03(+0.10%)
Jan 06, 2026	28.87	28.88	28.83	28.87	1,313,189	-0.01(-0.03%)
Jan 05, 2026	28.85	28.89	28.84	28.88	2,619,006	+0.06(+0.21%)
Jan 02, 2026	28.85	28.86	28.82	28.82	1,245,245	-0.02(-0.07%)
Dec 31, 2025	28.87	28.89	28.83	28.84	1,180,253	-0.05(-0.17%)
Dec 30, 2025	28.88	28.92	28.88	28.89	1,135,934	-0.01(-0.03%)
Dec 29, 2025	28.90	28.91	28.88	28.90	886,025	+0.02(+0.07%)
Dec 26, 2025	28.89	28.89	28.85	28.88	800,227	+0.03(+0.10%)
Dec 24, 2025	28.82	28.85	28.81	28.85	629,649	+0.06(+0.21%)
Dec 23, 2025	28.77	28.80	28.75	28.79	1,213,834	-0.03(-0.10%)
Dec 22, 2025	28.82	28.83	28.80	28.82	2,413,291	-0.02(-0.07%)
Dec 19, 2025	28.85	28.87	28.83	28.84	1,283,668	-0.04(-0.14%)
Dec 18, 2025	28.89	28.90	28.85	28.88	1,315,866	+0.06(+0.22%)
Dec 17, 2025	28.81	28.84	28.80	28.82	1,649,181	-0.01(-0.03%)
Dec 16, 2025	28.78	28.84	28.77	28.83	2,107,926	+0.05(+0.19%)
Dec 15, 2025	28.80	28.82	28.76	28.77	1,269,906	+0.02(+0.09%)
Dec 12, 2025	28.74	28.77	28.74	28.75	1,715,370	-0.04(-0.14%)
Dec 11, 2025	28.83	28.84	28.78	28.79	1,901,245	+0.01(+0.03%)
Dec 10, 2025	28.69	28.79	28.68	28.78	2,314,145	+0.07(+0.24%)
Dec 09, 2025	28.76	28.77	28.70	28.71	6,010,610	-0.03(-0.10%)
Dec 08, 2025	28.77	28.77	28.70	28.74	1,417,678	-0.05(-0.17%)
Dec 05, 2025	28.83	28.83	28.77	28.79	3,102,002	-0.03(-0.10%)
Dec 04, 2025	28.85	28.85	28.81	28.82	1,654,410	-0.07(-0.24%)
Dec 03, 2025	28.89	28.90	28.85	28.89	1,343,552	+0.04(+0.16%)
Dec 02, 2025	28.83	28.85	28.81	28.84	1,132,480	+0.01(+0.05%)
Dec 01, 2025	28.85	28.85	28.82	28.83	963,285	-0.09(-0.31%)
Nov 28, 2025	28.96	28.96	28.90	28.92	894,614	-0.03(-0.10%)
Nov 26, 2025	28.93	28.96	28.89	28.95	1,042,214	+0.01(+0.02%)
Nov 25, 2025	28.91	28.97	28.90	28.94	1,773,182	+0.05(+0.19%)
Nov 24, 2025	28.87	28.90	28.85	28.89	1,280,925	+0.03(+0.10%)
Nov 21, 2025	28.86	28.88	28.82	28.86	2,219,796	+0.06(+0.21%)
Nov 20, 2025	28.76	28.81	28.75	28.80	1,806,598	+0.06(+0.21%)
Nov 19, 2025	28.78	28.79	28.73	28.74	1,582,947	-0.01(-0.03%)
Nov 18, 2025	28.78	28.80	28.72	28.75	2,181,613	+0.03(+0.10%)
Nov 17, 2025	28.71	28.73	28.70	28.72	1,448,055	+0.03(+0.10%)
Nov 14, 2025	28.78	28.79	28.68	28.69	1,787,536	-0.03(-0.10%)
Nov 13, 2025	28.72	28.75	28.71	28.72	1,818,003	-0.06(-0.21%)
Nov 12, 2025	28.77	28.79	28.75	28.78	1,447,811	+0.01(+0.03%)
Nov 11, 2025	28.75	28.78	28.74	28.77	2,996,432	+0.07(+0.24%)
Nov 10, 2025	28.72	28.73	28.70	28.70	2,228,463	-0.05(-0.17%)
Nov 07, 2025	28.72	28.78	28.71	28.75	1,643,611	+0.02(+0.07%)
Nov 06, 2025	28.70	28.75	28.69	28.73	2,172,979	+0.12(+0.42%)
Nov 05, 2025	28.68	28.69	28.61	28.61	1,786,578	-0.09(-0.31%)
Nov 04, 2025	28.70	28.72	28.69	28.70	1,830,773	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.