Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.62	51.52	50.50	51.37	490,953	+1.34(+2.68%)
Feb 05, 2026	50.38	50.58	49.90	50.03	985,941	-0.68(-1.34%)
Feb 04, 2026	51.12	51.24	50.24	50.71	558,152	-0.35(-0.69%)
Feb 03, 2026	51.76	51.76	50.62	51.06	746,704	-0.63(-1.22%)
Feb 02, 2026	51.25	51.84	51.22	51.69	526,530	+0.23(+0.45%)
Jan 30, 2026	51.55	51.71	51.18	51.46	584,120	-0.21(-0.41%)
Jan 29, 2026	51.93	52.06	50.80	51.67	896,394	-0.60(-1.15%)
Jan 28, 2026	52.39	52.43	52.06	52.27	504,257	+0.15(+0.29%)
Jan 27, 2026	51.97	52.32	51.95	52.12	331,110	+0.41(+0.79%)
Jan 26, 2026	51.52	51.86	51.43	51.71	547,579	+0.30(+0.58%)
Jan 23, 2026	51.30	51.58	51.16	51.41	354,909	+0.16(+0.30%)
Jan 22, 2026	51.37	51.41	51.12	51.25	623,078	+0.27(+0.53%)
Jan 21, 2026	50.55	51.29	50.39	50.98	833,497	+0.62(+1.23%)
Jan 20, 2026	50.73	50.88	50.25	50.36	1,020,609	-1.14(-2.21%)
Jan 16, 2026	51.71	51.78	51.40	51.50	260,586	+0.02(+0.04%)
Jan 15, 2026	51.80	51.84	51.43	51.48	344,714	+0.06(+0.12%)
Jan 14, 2026	51.48	51.56	51.02	51.42	460,238	-0.34(-0.66%)
Jan 13, 2026	51.71	51.93	51.54	51.76	381,348	+0.05(+0.10%)
Jan 12, 2026	51.32	51.82	51.28	51.71	388,208	+0.17(+0.33%)
Jan 09, 2026	51.24	51.65	51.10	51.54	287,174	+0.39(+0.76%)
Jan 08, 2026	51.34	51.35	50.95	51.15	358,611	-0.29(-0.56%)
Jan 07, 2026	51.47	51.75	51.39	51.44	295,477	+0.03(+0.06%)
Jan 06, 2026	51.26	51.47	51.16	51.41	341,003	+0.20(+0.39%)
Jan 05, 2026	51.54	51.60	51.10	51.21	745,546	+0.02(+0.04%)
Jan 02, 2026	51.42	51.67	50.93	51.19	691,168	+0.15(+0.29%)
Dec 31, 2025	51.45	51.51	51.03	51.04	356,929	-0.39(-0.76%)
Dec 30, 2025	51.52	51.57	51.40	51.43	300,755	-0.10(-0.19%)
Dec 29, 2025	51.42	51.59	51.36	51.53	559,686	-0.19(-0.37%)
Dec 26, 2025	51.75	51.85	51.66	51.72	243,556	+0.05(+0.10%)
Dec 24, 2025	51.54	51.70	51.50	51.67	181,103	+0.13(+0.25%)
Dec 23, 2025	51.10	51.54	51.10	51.54	319,104	+0.31(+0.60%)
Dec 22, 2025	51.24	51.30	51.05	51.23	323,072	+0.27(+0.53%)
Dec 19, 2025	50.59	50.96	50.50	50.96	298,589	+0.65(+1.29%)
Dec 18, 2025	50.41	50.61	50.21	50.31	294,605	+0.50(+1.00%)
Dec 17, 2025	50.65	50.65	49.82	49.82	426,160	-0.83(-1.64%)
Dec 16, 2025	50.58	50.73	50.26	50.64	448,044	-0.04(-0.08%)
Dec 15, 2025	51.17	51.19	50.55	50.68	510,653	-0.13(-0.26%)
Dec 12, 2025	51.46	51.53	50.64	50.81	437,284	-0.84(-1.62%)
Dec 11, 2025	51.51	51.66	51.03	51.65	374,391	-0.10(-0.19%)
Dec 10, 2025	51.45	51.86	51.22	51.75	430,820	+0.26(+0.50%)
Dec 09, 2025	51.45	51.60	51.37	51.49	341,314	-0.02(-0.04%)
Dec 08, 2025	51.56	51.72	51.30	51.51	396,764	+0.03(+0.06%)
Dec 05, 2025	51.51	51.68	51.38	51.48	285,251	+0.10(+0.19%)
Dec 04, 2025	51.43	51.43	51.10	51.38	258,959	+0.07(+0.14%)
Dec 03, 2025	51.08	51.41	51.01	51.31	230,809	+0.06(+0.12%)
Dec 02, 2025	51.26	51.46	51.03	51.25	560,615	+0.13(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.