Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	29.33	29.92	29.33	29.92	65,007	+0.86(+2.96%)
Feb 05, 2026	28.95	29.42	28.82	29.06	47,865	-0.11(-0.38%)
Feb 04, 2026	29.64	29.64	28.94	29.17	71,206	-0.27(-0.92%)
Feb 03, 2026	29.68	29.69	29.11	29.44	110,526	-0.06(-0.20%)
Feb 02, 2026	29.17	29.76	29.12	29.50	84,037	+0.19(+0.65%)
Jan 30, 2026	29.59	31.34	29.20	29.31	76,997	-0.56(-1.87%)
Jan 29, 2026	30.19	31.00	29.41	29.87	76,516	-0.15(-0.50%)
Jan 28, 2026	30.08	30.33	29.86	30.02	91,828	-0.06(-0.20%)
Jan 27, 2026	29.67	30.08	29.67	30.08	63,740	+0.57(+1.93%)
Jan 26, 2026	29.63	29.65	29.40	29.51	83,208	+0.11(+0.37%)
Jan 23, 2026	29.16	29.51	29.15	29.40	21,722	+0.25(+0.84%)
Jan 22, 2026	28.97	29.30	28.97	29.15	40,371	+0.30(+1.04%)
Jan 21, 2026	28.68	28.97	28.64	28.85	51,886	+0.36(+1.26%)
Jan 20, 2026	28.97	29.14	28.47	28.49	76,598	-0.59(-2.03%)
Jan 16, 2026	29.06	29.13	28.92	29.08	37,353	-0.02(-0.07%)
Jan 15, 2026	29.06	29.28	28.99	29.10	36,247	+0.28(+0.97%)
Jan 14, 2026	28.81	28.86	28.59	28.82	168,708	+0.05(+0.17%)
Jan 13, 2026	29.00	29.05	28.69	28.77	47,790	-0.16(-0.55%)
Jan 12, 2026	28.50	28.93	28.50	28.93	37,433	+0.44(+1.54%)
Jan 09, 2026	28.46	28.49	28.24	28.49	49,627	+0.31(+1.10%)
Jan 08, 2026	28.19	28.25	28.09	28.18	44,250	-0.03(-0.11%)
Jan 07, 2026	28.53	28.58	28.18	28.21	40,064	-0.20(-0.70%)
Jan 06, 2026	28.36	28.48	28.34	28.41	19,215	+0.23(+0.82%)
Jan 05, 2026	28.09	28.27	28.02	28.18	85,413	+0.27(+0.97%)
Jan 02, 2026	27.58	27.92	27.58	27.92	23,301	+0.64(+2.34%)
Dec 31, 2025	27.48	27.48	27.20	27.28	15,730	-0.12(-0.44%)
Dec 30, 2025	27.57	27.57	27.21	27.40	23,850	+0.04(+0.15%)
Dec 29, 2025	27.49	27.49	27.23	27.36	27,507	-0.13(-0.47%)
Dec 26, 2025	27.48	27.55	27.29	27.49	22,190	+0.09(+0.34%)
Dec 24, 2025	27.22	27.41	27.16	27.39	9,176	+0.17(+0.62%)
Dec 23, 2025	27.10	27.26	27.04	27.22	25,778	+0.19(+0.70%)
Dec 22, 2025	26.91	27.40	26.90	27.03	28,543	+0.18(+0.67%)
Dec 19, 2025	26.84	26.92	26.81	26.86	143,201	+0.18(+0.67%)
Dec 18, 2025	26.67	26.74	26.53	26.68	15,233	+0.35(+1.32%)
Dec 17, 2025	26.61	26.68	26.26	26.33	38,657	-0.38(-1.42%)
Dec 16, 2025	26.95	26.95	26.51	26.71	24,266	-0.16(-0.59%)
Dec 15, 2025	27.10	27.10	26.83	26.87	38,075	-0.03(-0.13%)
Dec 12, 2025	27.37	27.37	26.87	26.90	55,827	-0.47(-1.73%)
Dec 11, 2025	27.06	27.37	27.06	27.37	42,096	-0.09(-0.33%)
Dec 10, 2025	27.21	27.46	27.05	27.46	10,467	+0.42(+1.55%)
Dec 09, 2025	26.94	27.06	26.85	27.04	22,968	-0.02(-0.07%)
Dec 08, 2025	27.03	27.09	26.92	27.06	21,497	+0.05(+0.18%)
Dec 05, 2025	27.34	27.34	27.00	27.01	16,296	-0.17(-0.62%)
Dec 04, 2025	26.96	27.18	26.88	27.18	27,564	+0.25(+0.92%)
Dec 03, 2025	26.91	26.94	26.71	26.94	23,809	+0.19(+0.73%)
Dec 02, 2025	26.90	26.96	26.65	26.74	20,330	+0.07(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.