Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.82	56.16	52.73	55.66	900,217	+3.94(+7.62%)
Feb 05, 2026	52.83	53.69	51.22	51.72	1,195,325	-2.71(-4.98%)
Feb 04, 2026	55.90	56.26	53.13	54.43	861,498	-1.25(-2.24%)
Feb 03, 2026	57.89	58.00	53.89	55.68	808,700	-1.99(-3.45%)
Feb 02, 2026	55.76	58.14	55.73	57.67	354,161	+1.13(+2.00%)
Jan 30, 2026	56.54	57.32	55.00	56.54	711,750	-0.84(-1.46%)
Jan 29, 2026	58.19	58.40	54.37	57.38	753,261	-0.54(-0.93%)
Jan 28, 2026	58.44	58.70	57.45	57.92	449,720	-0.06(-0.10%)
Jan 27, 2026	57.57	58.30	57.44	57.98	231,703	+0.87(+1.52%)
Jan 26, 2026	56.38	57.55	56.24	57.11	429,437	+1.11(+1.98%)
Jan 23, 2026	55.64	56.57	55.34	56.00	517,508	+0.03(+0.05%)
Jan 22, 2026	56.34	56.74	55.42	55.97	657,339	+1.07(+1.95%)
Jan 21, 2026	53.18	55.95	52.72	54.90	1,691,857	+2.32(+4.41%)
Jan 20, 2026	53.86	54.90	52.23	52.58	1,151,250	-4.68(-8.17%)
Jan 16, 2026	57.91	58.10	56.77	57.26	468,292	-0.35(-0.61%)
Jan 15, 2026	58.40	58.67	57.34	57.61	601,091	+0.56(+0.98%)
Jan 14, 2026	57.27	57.50	55.64	57.05	735,725	-1.18(-2.03%)
Jan 13, 2026	58.81	59.00	57.44	58.23	567,683	-0.49(-0.83%)
Jan 12, 2026	57.24	59.05	57.23	58.72	378,995	+0.30(+0.51%)
Jan 09, 2026	57.28	58.82	56.86	58.42	546,855	+1.42(+2.49%)
Jan 08, 2026	56.79	57.40	56.37	57.00	460,360	-0.08(-0.14%)
Jan 07, 2026	57.97	58.58	57.00	57.08	436,619	-0.83(-1.43%)
Jan 06, 2026	56.59	58.04	56.59	57.91	485,128	+1.34(+2.37%)
Jan 05, 2026	56.21	57.11	56.16	56.57	664,350	+1.40(+2.54%)
Jan 02, 2026	55.99	56.34	54.10	55.17	607,832	+0.33(+0.60%)
Dec 31, 2025	56.61	56.66	54.82	54.84	371,816	-1.75(-3.09%)
Dec 30, 2025	56.79	57.15	56.52	56.59	259,223	-0.34(-0.60%)
Dec 29, 2025	56.88	57.38	56.39	56.93	318,840	-0.85(-1.47%)
Dec 26, 2025	57.97	58.27	57.53	57.78	265,414	-0.13(-0.22%)
Dec 24, 2025	57.15	58.10	57.14	57.91	185,076	+0.70(+1.22%)
Dec 23, 2025	55.90	57.30	55.90	57.21	310,154	+0.98(+1.74%)
Dec 22, 2025	55.98	56.42	55.62	56.23	297,174	+1.33(+2.42%)
Dec 19, 2025	53.71	55.09	53.65	54.90	508,567	+1.80(+3.39%)
Dec 18, 2025	53.47	54.44	52.66	53.10	743,625	+1.49(+2.89%)
Dec 17, 2025	54.31	54.39	51.58	51.61	636,361	-2.43(-4.50%)
Dec 16, 2025	54.12	54.70	52.82	54.04	711,065	-0.60(-1.10%)
Dec 15, 2025	56.31	56.31	54.25	54.64	376,379	-0.40(-0.73%)
Dec 12, 2025	57.23	57.42	54.19	55.04	889,909	-2.58(-4.48%)
Dec 11, 2025	56.34	57.68	55.35	57.62	566,088	+0.47(+0.82%)
Dec 10, 2025	55.52	57.61	55.14	57.15	649,085	+1.44(+2.58%)
Dec 09, 2025	55.74	56.48	55.63	55.71	416,080	-0.25(-0.45%)
Dec 08, 2025	56.98	56.98	55.28	55.96	387,321	-0.71(-1.25%)
Dec 05, 2025	56.63	57.58	56.36	56.67	436,991	+0.30(+0.53%)
Dec 04, 2025	56.69	56.70	55.38	56.37	426,442	+0.11(+0.20%)
Dec 03, 2025	55.17	56.56	54.95	56.26	544,396	+0.77(+1.39%)
Dec 02, 2025	55.66	56.28	54.83	55.49	493,861	+0.29(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.