Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	60.06	60.37	60.06	60.24	1,974,616	+0.27(+0.45%)
May 05, 2026	59.65	60.12	59.60	59.97	1,753,820	+0.47(+0.79%)
May 04, 2026	59.69	59.94	59.40	59.50	2,821,650	-0.38(-0.63%)
May 01, 2026	60.11	60.34	59.85	59.88	2,047,837	+0.00(+0.00%)
Apr 30, 2026	59.16	60.02	59.07	59.88	6,292,348	+0.73(+1.23%)
Apr 29, 2026	58.98	59.16	58.92	59.15	1,578,933	+0.17(+0.29%)
Apr 28, 2026	59.21	59.30	58.88	58.98	2,907,083	+0.04(+0.07%)
Apr 27, 2026	59.01	59.27	58.90	58.94	3,544,438	-0.17(-0.29%)
Apr 24, 2026	59.32	59.38	59.01	59.11	1,555,291	-0.05(-0.08%)
Apr 23, 2026	58.99	59.23	58.72	59.16	2,065,378	+0.19(+0.32%)
Apr 22, 2026	59.19	59.27	58.85	58.97	1,449,729	+0.09(+0.15%)
Apr 21, 2026	59.44	59.49	58.78	58.88	2,217,732	-0.35(-0.59%)
Apr 20, 2026	59.14	59.38	59.13	59.23	1,837,508	+0.06(+0.10%)
Apr 17, 2026	58.81	59.39	58.78	59.17	1,926,219	+0.61(+1.04%)
Apr 16, 2026	58.43	58.66	58.36	58.56	3,572,142	+0.15(+0.26%)
Apr 15, 2026	58.29	58.49	58.05	58.41	1,527,244	+0.13(+0.22%)
Apr 14, 2026	58.08	58.34	57.96	58.28	2,394,802	+0.12(+0.21%)
Apr 13, 2026	57.48	58.16	57.48	58.16	1,877,900	+0.45(+0.78%)
Apr 10, 2026	58.20	58.20	57.63	57.71	2,290,796	-0.45(-0.77%)
Apr 09, 2026	57.75	58.26	57.75	58.16	2,392,134	+0.23(+0.40%)
Apr 08, 2026	57.56	57.93	57.52	57.93	4,019,110	+1.15(+2.03%)
Apr 07, 2026	56.83	56.85	56.45	56.78	2,748,900	-0.20(-0.35%)
Apr 06, 2026	56.67	57.02	56.62	56.98	1,744,807	+0.26(+0.46%)
Apr 02, 2026	56.25	56.94	56.15	56.72	4,522,251	+0.07(+0.12%)
Apr 01, 2026	56.68	56.80	56.55	56.65	3,878,643	+0.07(+0.12%)
Mar 31, 2026	56.10	56.68	55.82	56.58	5,977,786	+0.94(+1.69%)
Mar 30, 2026	56.06	56.14	55.44	55.64	3,976,844	+0.05(+0.09%)
Mar 27, 2026	56.16	56.22	55.48	55.59	4,812,735	-0.70(-1.24%)
Mar 26, 2026	56.35	56.85	56.24	56.29	3,787,190	-0.30(-0.53%)
Mar 25, 2026	56.74	56.92	56.32	56.59	5,827,723	+0.28(+0.50%)
Mar 24, 2026	55.83	56.65	55.76	56.31	5,549,049	+0.14(+0.25%)
Mar 23, 2026	56.41	56.70	56.08	56.17	6,400,558	+0.54(+0.97%)
Mar 20, 2026	56.11	56.25	55.44	55.63	8,999,714	-0.55(-0.98%)
Mar 19, 2026	56.01	56.47	55.87	56.18	5,854,230	-0.07(-0.12%)
Mar 18, 2026	56.86	56.94	56.22	56.25	5,224,580	-0.87(-1.52%)
Mar 17, 2026	57.24	57.45	57.09	57.12	4,364,613	+0.19(+0.33%)
Mar 16, 2026	56.93	57.14	56.79	56.93	5,934,116	+0.43(+0.76%)
Mar 13, 2026	56.85	57.10	56.43	56.50	7,586,945	-0.06(-0.11%)
Mar 12, 2026	56.93	57.07	56.55	56.56	4,064,657	-0.77(-1.34%)
Mar 11, 2026	57.47	57.55	57.09	57.33	3,070,741	-0.15(-0.26%)
Mar 10, 2026	57.63	58.05	57.31	57.48	4,734,721	-0.29(-0.50%)
Mar 09, 2026	57.20	57.89	56.66	57.76	5,032,650	+0.07(+0.12%)
Mar 06, 2026	57.74	57.81	57.20	57.69	3,767,583	-0.62(-1.06%)
Mar 05, 2026	58.52	58.73	57.96	58.31	3,215,091	-0.59(-1.00%)
Mar 04, 2026	58.79	59.02	58.45	58.90	3,042,480	+0.19(+0.32%)
Mar 03, 2026	58.39	58.92	57.85	58.71	4,458,122	-0.50(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.