Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	67.68	68.37	64.83	65.01	10,892,819	-3.21(-4.71%)
Jan 30, 2024	70.35	71.41	67.80	68.22	13,251,443	-0.76(-1.10%)
Jan 29, 2024	65.12	69.07	64.95	68.98	13,208,162	+4.01(+6.17%)
Jan 26, 2024	62.00	65.57	61.94	64.97	11,500,928	+2.26(+3.60%)
Jan 25, 2024	63.17	63.30	61.83	62.71	10,929,429	+0.14(+0.22%)
Jan 24, 2024	67.09	67.30	62.55	62.57	12,051,324	-3.63(-5.48%)
Jan 23, 2024	67.25	67.69	65.69	66.20	7,208,217	-0.49(-0.73%)
Jan 22, 2024	67.13	69.36	66.26	66.69	10,415,223	+0.84(+1.28%)
Jan 19, 2024	64.76	66.06	63.75	65.85	8,642,495	+1.38(+2.14%)
Jan 18, 2024	64.51	65.23	63.43	64.47	8,215,771	+0.57(+0.89%)
Jan 17, 2024	63.72	63.97	62.07	63.90	9,573,603	-1.26(-1.93%)
Jan 16, 2024	65.48	65.98	64.20	65.16	9,974,348	-1.32(-1.99%)
Jan 12, 2024	68.00	68.67	66.43	66.48	6,612,387	-1.39(-2.05%)
Jan 11, 2024	68.61	68.80	66.11	67.87	7,609,389	-0.03(-0.04%)
Jan 10, 2024	69.95	69.95	67.48	67.90	8,663,350	-1.63(-2.34%)
Jan 09, 2024	68.76	70.64	68.76	69.53	8,070,675	+0.22(+0.32%)
Jan 08, 2024	67.68	69.34	67.36	69.31	9,198,296	+2.35(+3.51%)
Jan 05, 2024	67.53	68.57	66.59	66.96	11,150,664	-1.19(-1.75%)
Jan 04, 2024	68.00	69.06	66.86	68.15	10,007,264	-0.48(-0.70%)
Jan 03, 2024	69.00	70.60	68.14	68.63	15,353,439	-3.59(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.