Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	37.84	38.28	36.77	37.15	921,189	-0.29(-0.77%)
Jul 02, 2025	36.00	37.74	35.90	37.44	2,080,892	+2.23(+6.33%)
Jul 01, 2025	35.27	35.90	34.78	35.21	1,111,665	-0.06(-0.17%)
Jun 30, 2025	34.67	35.44	34.44	35.27	950,967	+0.26(+0.74%)
Jun 27, 2025	35.57	36.09	34.48	35.01	1,315,446	-0.24(-0.68%)
Jun 26, 2025	34.50	36.13	34.50	35.25	2,060,376	+0.98(+2.86%)
Jun 25, 2025	33.93	34.46	33.42	34.27	1,179,560	+0.32(+0.94%)
Jun 24, 2025	33.25	34.92	33.25	33.95	1,379,800	+1.04(+3.16%)
Jun 23, 2025	32.00	32.95	31.90	32.91	1,168,213	+0.83(+2.59%)
Jun 20, 2025	33.13	33.15	32.02	32.08	855,297	-1.03(-3.11%)
Jun 18, 2025	32.16	33.30	32.16	33.11	1,311,269	+0.95(+2.95%)
Jun 17, 2025	33.02	33.07	32.16	32.16	938,309	-0.99(-2.99%)
Jun 16, 2025	33.16	33.57	32.82	33.15	711,099	+0.37(+1.13%)
Jun 13, 2025	32.79	33.25	32.60	32.78	875,643	-0.57(-1.71%)
Jun 12, 2025	33.55	33.76	33.08	33.35	708,548	-0.65(-1.91%)
Jun 11, 2025	34.51	34.54	33.49	34.00	1,081,595	-0.08(-0.23%)
Jun 10, 2025	33.82	34.37	33.68	34.08	1,229,317	+0.54(+1.61%)
Jun 09, 2025	33.14	33.99	33.13	33.54	1,162,177	+0.78(+2.38%)
Jun 06, 2025	32.79	32.88	32.41	32.76	633,255	+0.46(+1.42%)
Jun 05, 2025	32.51	33.11	31.93	32.30	1,049,578	+0.28(+0.87%)
Jun 04, 2025	31.40	32.64	31.39	32.02	1,370,071	+1.20(+3.89%)
Jun 03, 2025	29.71	31.03	29.36	30.82	1,043,109	+0.79(+2.63%)
Jun 02, 2025	30.38	30.43	29.41	30.03	1,413,174	-0.40(-1.31%)
May 30, 2025	31.51	31.54	30.18	30.43	1,406,637	-1.03(-3.27%)
May 29, 2025	31.33	32.06	31.10	31.46	1,563,053	+0.13(+0.41%)
May 28, 2025	32.71	32.84	31.18	31.33	1,742,919	-1.38(-4.22%)
May 27, 2025	33.28	33.38	32.66	32.71	1,420,726	-0.27(-0.82%)
May 23, 2025	32.67	33.19	32.61	32.98	793,983	-0.32(-0.96%)
May 22, 2025	33.22	33.72	33.12	33.30	1,003,751	-0.20(-0.60%)
May 21, 2025	34.17	34.30	33.44	33.50	646,701	-0.73(-2.13%)
May 20, 2025	34.41	34.87	34.13	34.23	574,483	-0.34(-0.98%)
May 19, 2025	34.30	34.82	34.09	34.57	668,129	-0.26(-0.75%)
May 16, 2025	34.90	35.07	33.65	34.83	764,711	-0.25(-0.71%)
May 15, 2025	35.35	35.60	34.84	35.08	571,690	-0.77(-2.15%)
May 14, 2025	36.06	36.23	35.57	35.85	503,012	-0.03(-0.08%)
May 13, 2025	36.18	36.51	35.84	35.88	664,524	-0.15(-0.42%)
May 12, 2025	36.16	36.67	35.80	36.03	1,078,508	+1.17(+3.36%)
May 09, 2025	34.49	35.10	34.44	34.86	706,891	+0.59(+1.72%)
May 08, 2025	33.99	34.75	33.70	34.27	679,627	+0.70(+2.09%)
May 07, 2025	33.51	34.20	33.25	33.57	1,226,196	-0.28(-0.83%)
May 06, 2025	33.44	34.22	33.44	33.85	678,033	-0.01(-0.03%)
May 05, 2025	33.87	34.20	33.70	33.86	593,399	-0.15(-0.44%)
May 02, 2025	34.66	34.81	33.85	34.01	685,300	+0.05(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.