Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	91.26	92.68	90.58	92.65	316,360	+1.70(+1.87%)
Apr 01, 2026	89.63	91.33	89.63	90.95	299,540	+0.41(+0.45%)
Mar 31, 2026	90.93	91.88	89.32	90.54	418,071	-0.86(-0.94%)
Mar 30, 2026	91.32	91.75	89.44	91.40	556,252	+0.72(+0.79%)
Mar 27, 2026	91.02	91.71	90.47	90.68	284,235	-0.41(-0.45%)
Mar 26, 2026	90.26	91.29	90.13	91.09	273,951	+0.85(+0.94%)
Mar 25, 2026	90.91	90.95	89.53	90.24	280,565	-0.14(-0.15%)
Mar 24, 2026	90.14	91.78	90.09	90.38	325,759	-0.04(-0.04%)
Mar 23, 2026	89.77	91.20	88.95	90.42	342,012	+1.98(+2.24%)
Mar 20, 2026	91.65	91.65	88.36	88.44	1,053,055	-3.13(-3.42%)
Mar 19, 2026	91.16	92.37	90.38	91.57	276,112	+0.18(+0.20%)
Mar 18, 2026	91.07	91.59	90.38	91.39	410,556	-0.48(-0.52%)
Mar 17, 2026	92.81	93.06	91.35	91.87	347,997	-0.24(-0.26%)
Mar 16, 2026	93.53	94.27	91.94	92.11	256,355	-0.65(-0.70%)
Mar 13, 2026	91.84	92.78	91.18	92.76	332,851	+1.54(+1.69%)
Mar 12, 2026	90.83	91.68	89.26	91.22	309,458	+1.26(+1.40%)
Mar 11, 2026	90.84	90.84	89.14	89.96	299,785	-1.04(-1.14%)
Mar 10, 2026	90.99	92.07	90.58	91.00	384,540	-0.87(-0.95%)
Mar 09, 2026	91.44	92.05	90.61	91.87	302,910	+0.16(+0.17%)
Mar 06, 2026	89.82	91.78	89.34	91.71	342,852	+0.70(+0.77%)
Mar 05, 2026	90.99	91.66	90.25	91.01	239,833	-0.97(-1.05%)
Mar 04, 2026	90.85	92.38	90.67	91.98	243,103	+0.28(+0.31%)
Mar 03, 2026	90.68	92.29	88.42	91.70	495,621	+0.04(+0.04%)
Mar 02, 2026	91.48	92.18	90.22	91.66	406,124	+0.05(+0.05%)
Feb 27, 2026	91.03	92.95	90.32	91.61	640,002	+0.81(+0.89%)
Feb 26, 2026	90.96	92.25	90.21	90.80	496,152	+0.04(+0.04%)
Feb 25, 2026	90.77	91.22	89.12	90.76	279,026	+0.23(+0.25%)
Feb 24, 2026	90.77	91.30	90.08	90.53	225,410	-0.25(-0.28%)
Feb 23, 2026	90.17	91.62	89.99	90.78	219,331	+0.24(+0.27%)
Feb 20, 2026	90.50	91.15	89.09	90.54	312,759	+1.12(+1.25%)
Feb 19, 2026	89.54	90.17	89.10	89.42	415,959	+0.32(+0.36%)
Feb 18, 2026	91.33	91.50	88.95	89.10	375,525	-2.30(-2.52%)
Feb 17, 2026	92.20	92.53	91.18	91.40	251,503	-0.44(-0.48%)
Feb 13, 2026	90.26	91.94	90.04	91.84	360,127	+1.51(+1.67%)
Feb 12, 2026	88.78	90.36	88.12	90.33	527,253	+2.29(+2.60%)
Feb 11, 2026	86.92	88.53	85.84	88.04	405,546	+1.31(+1.51%)
Feb 10, 2026	85.58	87.35	85.52	86.73	255,697	+1.15(+1.34%)
Feb 09, 2026	85.64	85.74	84.63	85.58	341,047	-0.50(-0.58%)
Feb 06, 2026	84.35	86.53	84.32	86.08	457,110	+0.81(+0.95%)
Feb 05, 2026	84.28	86.07	84.28	85.27	567,834	+1.09(+1.29%)
Feb 04, 2026	85.31	85.77	84.01	84.18	372,613	-0.72(-0.85%)
Feb 03, 2026	85.14	87.00	83.65	84.90	636,473	-0.42(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.