Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	3.620	3.620	3.295	3.410	4,698,477	-0.28(-7.59%)
Jun 30, 2025	3.400	3.926	3.300	3.690	11,814,491	+0.42(+12.84%)
Jun 27, 2025	3.670	4.162	3.130	3.270	18,539,368	-0.14(-4.11%)
Jun 26, 2025	2.820	3.570	2.820	3.410	46,148,908	+0.87(+34.25%)
Jun 25, 2025	4.400	5.570	2.330	2.540	93,228,256	-1.06(-29.44%)
Jun 24, 2025	2.300	4.540	2.100	3.600	78,894,200	+1.69(+88.48%)
Jun 23, 2025	1.930	2.070	1.770	1.910	593,414	-0.01(-0.52%)
Jun 20, 2025	2.070	2.085	1.920	1.920	521,260	-0.15(-7.25%)
Jun 18, 2025	2.020	2.140	1.980	2.070	402,541	+0.06(+2.99%)
Jun 17, 2025	2.000	2.160	1.970	2.010	770,342	+0.05(+2.55%)
Jun 16, 2025	2.100	2.160	1.910	1.960	1,212,197	-0.11(-5.31%)
Jun 13, 2025	2.230	2.480	2.040	2.070	1,368,438	-0.16(-7.17%)
Jun 12, 2025	2.430	2.430	2.230	2.230	774,275	-0.17(-7.08%)
Jun 11, 2025	2.530	2.530	2.346	2.400	849,521	-0.11(-4.38%)
Jun 10, 2025	2.700	2.830	2.363	2.510	1,790,859	-0.09(-3.46%)
Jun 09, 2025	2.570	2.789	2.550	2.600	1,437,418	+0.21(+8.79%)
Jun 06, 2025	2.350	2.510	2.260	2.390	693,236	+0.03(+1.27%)
Jun 05, 2025	2.450	2.550	2.300	2.360	346,049	-0.08(-3.28%)
Jun 04, 2025	2.520	2.590	2.410	2.440	304,937	-0.08(-3.17%)
Jun 03, 2025	2.390	2.550	2.250	2.520	1,300,322	+0.36(+16.67%)
Jun 02, 2025	2.300	2.300	2.110	2.160	504,978	-0.17(-7.30%)
May 30, 2025	2.380	2.420	2.283	2.330	247,977	-0.04(-1.69%)
May 29, 2025	2.700	2.700	2.330	2.370	591,408	-0.38(-13.82%)
May 28, 2025	2.750	2.850	2.600	2.750	1,261,786	+0.25(+10.00%)
May 27, 2025	2.570	2.630	2.460	2.500	210,259	-0.09(-3.47%)
May 23, 2025	2.500	2.660	2.450	2.590	200,259	+0.08(+3.19%)
May 22, 2025	2.460	2.700	2.390	2.510	739,932	+0.06(+2.45%)
May 21, 2025	2.580	2.600	2.360	2.450	389,218	-0.15(-5.77%)
May 20, 2025	2.510	2.620	2.510	2.600	101,251	+0.03(+1.17%)
May 19, 2025	2.570	2.610	2.530	2.570	129,197	-0.04(-1.53%)
May 16, 2025	2.500	2.700	2.470	2.610	184,979	+0.12(+4.82%)
May 15, 2025	2.580	2.615	2.411	2.490	148,229	-0.16(-6.04%)
May 14, 2025	2.870	2.870	2.500	2.650	311,624	-0.22(-7.67%)
May 13, 2025	2.750	2.900	2.700	2.870	301,367	+0.13(+4.74%)
May 12, 2025	2.740	2.850	2.620	2.740	148,770	+0.06(+2.24%)
May 09, 2025	2.520	2.790	2.520	2.680	244,370	+0.18(+7.20%)
May 08, 2025	2.410	2.530	2.401	2.500	139,395	+0.08(+3.31%)
May 07, 2025	2.450	2.450	2.400	2.420	60,675	-0.03(-1.22%)
May 06, 2025	2.340	2.470	2.340	2.450	50,375	+0.01(+0.41%)
May 05, 2025	2.470	2.490	2.370	2.440	65,963	-0.07(-2.79%)
May 02, 2025	2.520	2.550	2.300	2.510	107,328	+0.06(+2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.