Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.3700 0.4100 0.3700 0.4071 616,775 +0.04(+11.87%)
Jul 11, 2024 0.3727 0.3727 0.3567 0.3639 166,691 +0.01(+4.21%)
Jul 10, 2024 0.3800 0.3900 0.3470 0.3492 334,917 +0.00(+0.06%)
Jul 09, 2024 0.3852 0.4034 0.3470 0.3490 420,390 -0.04(-9.94%)
Jul 08, 2024 0.3856 0.4160 0.3601 0.3875 381,256 -0.01(-2.78%)
Jul 05, 2024 0.3400 0.3986 0.3400 0.3986 508,460 +0.06(+19.45%)
Jul 03, 2024 0.4000 0.4000 0.3219 0.3337 440,501 -0.04(-10.54%)
Jul 02, 2024 0.3880 0.4008 0.3633 0.3730 344,164 -0.02(-6.00%)
Jul 01, 2024 0.3834 0.4099 0.3820 0.3968 284,863 +0.01(+3.23%)
Jun 28, 2024 0.4100 0.4450 0.3844 0.3844 410,284 -0.03(-7.19%)
Jun 27, 2024 0.4190 0.4199 0.3832 0.4142 443,242 -0.02(-3.63%)
Jun 26, 2024 0.3700 0.4475 0.3584 0.4298 1,123,630 +0.05(+14.67%)
Jun 25, 2024 0.3742 0.3999 0.3500 0.3748 749,065 -0.04(-9.38%)
Jun 24, 2024 0.4000 0.4190 0.3800 0.4136 957,686 -0.01(-2.71%)
Jun 21, 2024 0.4300 0.4500 0.3773 0.4251 6,355,577 +0.01(+1.21%)
Jun 20, 2024 0.3360 0.4246 0.3291 0.4200 11,937,128 +0.10(+31.58%)
Jun 18, 2024 0.3000 0.3232 0.2850 0.3192 389,484 +0.02(+5.70%)
Jun 17, 2024 0.2782 0.3039 0.2750 0.3020 583,565 +0.01(+4.86%)
Jun 14, 2024 0.2539 0.3450 0.2539 0.2880 2,848,837 +0.03(+12.50%)
Jun 13, 2024 0.2500 0.2699 0.2210 0.2560 1,248,034 -0.01(-5.19%)
Jun 12, 2024 0.2810 0.3031 0.2540 0.2700 9,561,502 -0.01(-2.91%)
Jun 11, 2024 0.3100 0.3100 0.2540 0.2781 1,834,015 -0.01(-2.32%)
Jun 10, 2024 0.3200 0.3200 0.2809 0.2847 190,667 -0.02(-5.10%)
Jun 07, 2024 0.3200 0.3299 0.2760 0.3000 261,445 -0.02(-5.75%)
Jun 06, 2024 0.3300 0.3300 0.3061 0.3183 107,035 -0.01(-2.66%)
Jun 05, 2024 0.3375 0.3488 0.3000 0.3270 368,998 -0.01(-2.79%)
Jun 04, 2024 0.3350 0.3471 0.3280 0.3364 97,322 -0.01(-2.77%)
Jun 03, 2024 0.3515 0.3645 0.3315 0.3460 121,376 +0.00(+0.58%)
May 31, 2024 0.3500 0.3570 0.3400 0.3440 98,902 +0.00(+0.58%)
May 30, 2024 0.3306 0.3499 0.3306 0.3420 93,293 +0.00(+1.18%)
May 29, 2024 0.3400 0.3617 0.3300 0.3380 139,517 -0.01(-1.89%)
May 28, 2024 0.3492 0.3550 0.3400 0.3445 142,769 +0.01(+2.62%)
May 24, 2024 0.3897 0.3900 0.3000 0.3357 721,200 -0.03(-8.53%)
May 23, 2024 0.3700 0.3712 0.3500 0.3670 219,026 +0.00(+1.24%)
May 22, 2024 0.3700 0.3707 0.3500 0.3625 230,803 -0.01(-2.21%)
May 21, 2024 0.4000 0.4000 0.3500 0.3707 510,994 -0.02(-5.07%)
May 20, 2024 0.3989 0.4011 0.3600 0.3905 456,760 +0.00(+0.08%)
May 17, 2024 0.4097 0.4200 0.3902 0.3902 297,431 -0.01(-2.45%)
May 16, 2024 0.4300 0.4300 0.3901 0.4000 237,826 -0.01(-3.12%)
May 15, 2024 0.4300 0.4379 0.3900 0.4129 428,252 -0.06(-13.58%)
May 14, 2024 0.4200 0.5052 0.4080 0.4778 261,684 +0.01(+1.88%)
May 13, 2024 0.4476 0.4770 0.3860 0.4690 356,466 +0.05(+11.22%)
May 10, 2024 0.4500 0.4500 0.4200 0.4217 109,188 -0.03(-5.68%)
May 09, 2024 0.4460 0.4471 0.4202 0.4471 70,989 +0.01(+2.24%)
May 08, 2024 0.4321 0.4480 0.4200 0.4373 105,112 +0.02(+4.12%)
May 07, 2024 0.4200 0.4400 0.4110 0.4200 145,018 -0.01(-1.18%)
May 06, 2024 0.4400 0.4600 0.4201 0.4250 171,083 -0.00(-0.49%)
May 03, 2024 0.4180 0.4400 0.4100 0.4271 146,979 +0.01(+2.05%)
May 02, 2024 0.4533 0.4533 0.4100 0.4185 266,566 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.