Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 1.350 | 1.370 | 1.210 | 1.240 | 87,591 | -0.11(-8.15%) |
Aug 29, 2024 | 1.330 | 1.400 | 1.300 | 1.350 | 117,801 | -0.02(-1.46%) |
Aug 28, 2024 | 1.320 | 1.370 | 1.241 | 1.370 | 94,463 | +0.08(+6.20%) |
Aug 27, 2024 | 1.460 | 1.480 | 1.286 | 1.290 | 157,862 | -0.14(-9.79%) |
Aug 26, 2024 | 1.500 | 1.530 | 1.410 | 1.430 | 130,721 | -0.08(-5.30%) |
Aug 23, 2024 | 1.500 | 1.530 | 1.430 | 1.510 | 223,701 | +0.00(+0.00%) |
Aug 22, 2024 | 1.500 | 1.700 | 1.430 | 1.510 | 275,210 | +0.06(+4.14%) |
Aug 21, 2024 | 1.710 | 1.720 | 1.370 | 1.450 | 408,985 | -0.29(-16.67%) |
Aug 20, 2024 | 1.900 | 1.944 | 1.709 | 1.740 | 173,352 | -0.19(-9.84%) |
Aug 19, 2024 | 2.030 | 2.025 | 1.800 | 1.930 | 179,686 | +1.64(+565.52%) |
Aug 16, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2900 | 1,242,972 | -0.01(-3.88%) |
Aug 15, 2024 | 0.3890 | 0.3890 | 0.2800 | 0.3017 | 2,134,108 | -0.06(-16.73%) |
Aug 14, 2024 | 0.3700 | 0.3890 | 0.3326 | 0.3623 | 2,953,373 | +0.01(+3.90%) |
Aug 13, 2024 | 0.2900 | 0.4200 | 0.2741 | 0.3487 | 8,889,508 | +0.07(+23.61%) |
Aug 12, 2024 | 0.2810 | 0.3000 | 0.2740 | 0.2821 | 347,576 | -0.03(-9.18%) |
Aug 09, 2024 | 0.3040 | 0.3209 | 0.2920 | 0.3106 | 433,217 | +0.02(+6.66%) |
Aug 08, 2024 | 0.3047 | 0.3047 | 0.2819 | 0.2912 | 137,149 | +0.01(+2.14%) |
Aug 07, 2024 | 0.2825 | 0.3050 | 0.2801 | 0.2851 | 126,990 | -0.01(-2.09%) |
Aug 06, 2024 | 0.3400 | 0.3400 | 0.2807 | 0.2912 | 171,969 | -0.01(-3.26%) |
Aug 05, 2024 | 0.2700 | 0.3133 | 0.2650 | 0.3010 | 447,063 | +0.00(+0.87%) |
Aug 02, 2024 | 0.3000 | 0.3100 | 0.2800 | 0.2984 | 287,048 | -0.02(-5.15%) |
Aug 01, 2024 | 0.3186 | 0.3376 | 0.3056 | 0.3146 | 143,314 | -0.00(-0.10%) |
Jul 31, 2024 | 0.3000 | 0.3388 | 0.3000 | 0.3149 | 95,704 | +0.01(+2.98%) |
Jul 30, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3058 | 331,114 | -0.01(-3.11%) |
Jul 29, 2024 | 0.3185 | 0.3298 | 0.3060 | 0.3156 | 159,365 | -0.00(-0.91%) |
Jul 26, 2024 | 0.3100 | 0.3222 | 0.3000 | 0.3185 | 223,779 | +0.01(+4.77%) |
Jul 25, 2024 | 0.3100 | 0.3120 | 0.3000 | 0.3040 | 244,852 | +0.01(+2.46%) |
Jul 24, 2024 | 0.3200 | 0.3200 | 0.2720 | 0.2967 | 355,798 | -0.01(-4.29%) |
Jul 23, 2024 | 0.3200 | 0.3282 | 0.3000 | 0.3100 | 281,030 | -0.00(-1.08%) |
Jul 22, 2024 | 0.3400 | 0.3400 | 0.3062 | 0.3134 | 235,467 | -0.00(-0.82%) |
Jul 19, 2024 | 0.3300 | 0.3475 | 0.3070 | 0.3160 | 362,303 | +0.02(+6.36%) |
Jul 18, 2024 | 0.3350 | 0.3774 | 0.2950 | 0.2971 | 1,018,580 | -0.04(-10.89%) |
Jul 17, 2024 | 0.3990 | 0.3990 | 0.3333 | 0.3334 | 1,082,385 | -0.06(-16.23%) |
Jul 16, 2024 | 0.3700 | 0.4077 | 0.3709 | 0.3980 | 255,343 | +0.02(+4.08%) |
Jul 15, 2024 | 0.3900 | 0.3999 | 0.3609 | 0.3824 | 286,552 | -0.02(-6.07%) |
Jul 12, 2024 | 0.3700 | 0.4100 | 0.3700 | 0.4071 | 624,483 | +0.04(+11.87%) |
Jul 11, 2024 | 0.3727 | 0.3727 | 0.3567 | 0.3639 | 166,691 | +0.01(+4.21%) |
Jul 10, 2024 | 0.3800 | 0.3900 | 0.3470 | 0.3492 | 334,917 | +0.00(+0.06%) |
Jul 09, 2024 | 0.3852 | 0.4034 | 0.3470 | 0.3490 | 420,390 | -0.04(-9.94%) |
Jul 08, 2024 | 0.3856 | 0.4160 | 0.3601 | 0.3875 | 381,256 | -0.01(-2.78%) |
Jul 05, 2024 | 0.3400 | 0.3986 | 0.3400 | 0.3986 | 508,460 | +0.06(+19.45%) |
Jul 03, 2024 | 0.4000 | 0.4000 | 0.3219 | 0.3337 | 440,501 | -0.04(-10.54%) |
Jul 02, 2024 | 0.3880 | 0.4008 | 0.3633 | 0.3730 | 344,164 | -0.02(-6.00%) |
Jul 01, 2024 | 0.3834 | 0.4099 | 0.3820 | 0.3968 | 284,863 | +0.01(+3.23%) |
Jun 28, 2024 | 0.4100 | 0.4450 | 0.3844 | 0.3844 | 410,284 | -0.03(-7.19%) |
Jun 27, 2024 | 0.4190 | 0.4199 | 0.3832 | 0.4142 | 443,242 | -0.02(-3.63%) |
Jun 26, 2024 | 0.3700 | 0.4475 | 0.3584 | 0.4298 | 1,123,630 | +0.05(+14.67%) |
Jun 25, 2024 | 0.3742 | 0.3999 | 0.3500 | 0.3748 | 749,065 | -0.04(-9.38%) |
Jun 24, 2024 | 0.4000 | 0.4190 | 0.3800 | 0.4136 | 957,686 | -0.01(-2.71%) |
Jun 21, 2024 | 0.4300 | 0.4500 | 0.3773 | 0.4251 | 6,355,577 | +0.01(+1.21%) |
Jun 20, 2024 | 0.3360 | 0.4246 | 0.3291 | 0.4200 | 11,937,128 | +0.10(+31.58%) |
Jun 18, 2024 | 0.3000 | 0.3232 | 0.2850 | 0.3192 | 389,484 | +0.02(+5.70%) |
Jun 17, 2024 | 0.2782 | 0.3039 | 0.2750 | 0.3020 | 583,565 | +0.01(+4.86%) |
Jun 14, 2024 | 0.2539 | 0.3450 | 0.2539 | 0.2880 | 2,848,837 | +0.03(+12.50%) |
Jun 13, 2024 | 0.2500 | 0.2699 | 0.2210 | 0.2560 | 1,248,034 | -0.01(-5.19%) |
Jun 12, 2024 | 0.2810 | 0.3031 | 0.2540 | 0.2700 | 9,561,502 | -0.01(-2.91%) |
Jun 11, 2024 | 0.3100 | 0.3100 | 0.2540 | 0.2781 | 1,834,015 | -0.01(-2.32%) |
Jun 10, 2024 | 0.3200 | 0.3200 | 0.2809 | 0.2847 | 190,667 | -0.02(-5.10%) |
Jun 07, 2024 | 0.3200 | 0.3299 | 0.2760 | 0.3000 | 261,445 | -0.02(-5.75%) |
Jun 06, 2024 | 0.3300 | 0.3300 | 0.3061 | 0.3183 | 107,035 | -0.01(-2.66%) |
Jun 05, 2024 | 0.3375 | 0.3488 | 0.3000 | 0.3270 | 368,998 | -0.01(-2.79%) |
Jun 04, 2024 | 0.3350 | 0.3471 | 0.3280 | 0.3364 | 97,322 | -0.01(-2.77%) |