Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2025 | 7.600 | 7.720 | 7.490 | 7.600 | 236,366 | +0.10(+1.33%) |
Oct 02, 2025 | 7.640 | 7.660 | 7.420 | 7.500 | 180,765 | -0.09(-1.19%) |
Oct 01, 2025 | 7.480 | 7.610 | 7.410 | 7.590 | 174,816 | -0.03(-0.39%) |
Sep 30, 2025 | 7.570 | 7.620 | 7.385 | 7.620 | 130,710 | +0.00(+0.00%) |
Sep 29, 2025 | 7.620 | 7.650 | 7.460 | 7.620 | 159,185 | +0.09(+1.20%) |
Sep 26, 2025 | 7.750 | 7.770 | 7.505 | 7.530 | 149,083 | -0.22(-2.84%) |
Sep 25, 2025 | 7.830 | 7.880 | 7.650 | 7.750 | 172,980 | -0.28(-3.49%) |
Sep 24, 2025 | 8.110 | 8.150 | 7.870 | 8.030 | 469,217 | -0.12(-1.47%) |
Sep 23, 2025 | 8.330 | 8.480 | 8.010 | 8.150 | 181,630 | -0.12(-1.45%) |
Sep 22, 2025 | 8.340 | 8.340 | 8.053 | 8.270 | 187,363 | -0.18(-2.13%) |
Sep 19, 2025 | 8.490 | 8.530 | 8.250 | 8.450 | 244,273 | +0.02(+0.24%) |
Sep 18, 2025 | 8.260 | 8.460 | 8.170 | 8.430 | 170,890 | +0.23(+2.80%) |
Sep 17, 2025 | 8.250 | 8.270 | 8.000 | 8.200 | 227,980 | -0.01(-0.12%) |
Sep 16, 2025 | 8.260 | 8.260 | 8.129 | 8.210 | 121,586 | -0.02(-0.24%) |
Sep 15, 2025 | 8.270 | 8.270 | 7.910 | 8.230 | 301,227 | +0.10(+1.23%) |
Sep 12, 2025 | 8.220 | 8.235 | 8.060 | 8.130 | 113,570 | -0.14(-1.69%) |
Sep 11, 2025 | 8.170 | 8.430 | 8.070 | 8.270 | 144,281 | +0.10(+1.22%) |
Sep 10, 2025 | 8.240 | 8.240 | 8.080 | 8.170 | 121,681 | -0.03(-0.37%) |
Sep 09, 2025 | 8.190 | 8.200 | 8.050 | 8.200 | 146,124 | -0.01(-0.12%) |
Sep 08, 2025 | 8.100 | 8.220 | 7.990 | 8.210 | 155,871 | +0.15(+1.86%) |
Sep 05, 2025 | 8.440 | 8.595 | 8.030 | 8.060 | 159,217 | -0.28(-3.36%) |
Sep 04, 2025 | 8.110 | 8.460 | 8.000 | 8.340 | 173,653 | +0.24(+2.96%) |
Sep 03, 2025 | 8.120 | 8.220 | 8.000 | 8.100 | 236,325 | -0.10(-1.22%) |
Sep 02, 2025 | 8.010 | 8.230 | 7.950 | 8.200 | 209,825 | -0.10(-1.20%) |
Aug 29, 2025 | 8.420 | 8.460 | 8.224 | 8.300 | 140,251 | -0.10(-1.19%) |
Aug 28, 2025 | 8.650 | 8.650 | 8.200 | 8.400 | 205,373 | -0.20(-2.33%) |
Aug 27, 2025 | 8.200 | 8.600 | 8.140 | 8.600 | 243,966 | +0.31(+3.74%) |
Aug 26, 2025 | 8.530 | 8.740 | 8.280 | 8.290 | 161,224 | -0.23(-2.70%) |
Aug 25, 2025 | 8.420 | 8.615 | 8.320 | 8.520 | 174,661 | +0.01(+0.12%) |
Aug 22, 2025 | 8.250 | 8.605 | 8.040 | 8.510 | 239,797 | +0.39(+4.80%) |
Aug 21, 2025 | 7.960 | 8.270 | 7.940 | 8.120 | 281,505 | +0.09(+1.12%) |
Aug 20, 2025 | 7.840 | 8.140 | 7.822 | 8.030 | 302,262 | +0.09(+1.13%) |
Aug 19, 2025 | 7.780 | 8.150 | 7.770 | 7.940 | 180,610 | +0.17(+2.19%) |
Aug 18, 2025 | 7.880 | 7.880 | 7.650 | 7.770 | 195,541 | -0.09(-1.15%) |
Aug 15, 2025 | 8.120 | 8.130 | 7.755 | 7.860 | 212,341 | -0.25(-3.08%) |
Aug 14, 2025 | 7.980 | 8.185 | 7.850 | 8.110 | 222,381 | -0.08(-0.98%) |
Aug 13, 2025 | 7.900 | 8.320 | 7.850 | 8.190 | 228,710 | +0.39(+5.00%) |
Aug 12, 2025 | 7.690 | 7.980 | 7.550 | 7.800 | 264,941 | +0.26(+3.45%) |
Aug 11, 2025 | 7.720 | 7.880 | 7.330 | 7.540 | 288,523 | -0.26(-3.33%) |
Aug 08, 2025 | 8.440 | 8.440 | 7.780 | 7.800 | 342,166 | -0.54(-6.47%) |
Aug 07, 2025 | 7.340 | 8.520 | 6.909 | 8.340 | 507,128 | +0.71(+9.31%) |
Aug 06, 2025 | 7.410 | 7.670 | 7.200 | 7.630 | 303,231 | +0.27(+3.67%) |
Aug 05, 2025 | 7.960 | 7.960 | 7.290 | 7.360 | 411,895 | -0.47(-6.00%) |
Aug 04, 2025 | 7.450 | 7.960 | 7.230 | 7.830 | 412,979 | +0.46(+6.24%) |