Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	29.44	29.63	28.12	28.74	3,103,855	-1.94(-6.32%)
Apr 16, 2026	30.88	31.33	30.55	30.68	1,308,660	-0.17(-0.55%)
Apr 15, 2026	31.10	31.47	30.80	30.85	1,326,911	-0.27(-0.87%)
Apr 14, 2026	31.68	31.97	30.85	31.12	1,508,941	-1.30(-4.01%)
Apr 13, 2026	34.28	34.37	32.32	32.42	1,958,160	-1.47(-4.34%)
Apr 10, 2026	33.45	34.23	33.33	33.89	1,151,638	+0.31(+0.92%)
Apr 09, 2026	34.83	34.84	33.22	33.58	1,327,122	-0.57(-1.67%)
Apr 08, 2026	33.70	35.05	33.38	34.15	2,908,934	-3.35(-8.93%)
Apr 07, 2026	38.28	39.02	37.26	37.50	2,639,337	-0.23(-0.61%)
Apr 06, 2026	38.37	38.70	37.44	37.73	1,956,663	-0.49(-1.28%)
Apr 02, 2026	41.18	41.21	37.67	38.22	1,954,834	-0.74(-1.90%)
Apr 01, 2026	38.80	39.15	37.59	38.96	1,471,055	-0.78(-1.96%)
Mar 31, 2026	42.41	42.88	39.19	39.74	2,559,810	-4.60(-10.37%)
Mar 30, 2026	41.30	44.80	41.30	44.34	1,595,204	+1.86(+4.38%)
Mar 27, 2026	41.06	42.81	40.71	42.48	1,009,780	+2.17(+5.38%)
Mar 26, 2026	39.65	40.43	38.31	40.31	1,729,078	+2.01(+5.25%)
Mar 25, 2026	38.33	39.40	37.73	38.30	1,168,031	-1.72(-4.30%)
Mar 24, 2026	41.65	42.05	39.34	40.02	1,954,363	-0.65(-1.60%)
Mar 23, 2026	40.81	41.33	38.58	40.67	2,555,148	-2.80(-6.44%)
Mar 20, 2026	41.15	44.40	40.89	43.47	1,733,311	+2.68(+6.57%)
Mar 19, 2026	43.10	43.32	39.56	40.79	2,937,345	-0.80(-1.92%)
Mar 18, 2026	40.43	41.62	40.03	41.59	1,537,005	+1.95(+4.92%)
Mar 17, 2026	39.76	40.17	38.87	39.64	1,335,447	-0.77(-1.91%)
Mar 16, 2026	39.99	40.70	39.15	40.41	853,935	-1.18(-2.84%)
Mar 13, 2026	40.27	42.08	39.57	41.59	1,726,747	+0.49(+1.19%)
Mar 12, 2026	40.41	41.48	40.03	41.10	1,455,135	+2.50(+6.48%)
Mar 11, 2026	38.82	39.61	37.91	38.60	1,517,021	+0.26(+0.68%)
Mar 10, 2026	38.53	38.80	36.42	38.34	2,224,575	+0.10(+0.26%)
Mar 09, 2026	41.12	42.57	37.78	38.24	1,940,094	-1.25(-3.17%)
Mar 06, 2026	39.23	39.90	38.46	39.49	1,489,631	+2.58(+6.99%)
Mar 05, 2026	36.04	37.97	35.37	36.91	1,819,862	+1.96(+5.61%)
Mar 04, 2026	35.19	36.15	34.44	34.95	2,183,685	-1.00(-2.78%)
Mar 03, 2026	36.94	38.27	35.26	35.95	3,130,700	+1.75(+5.12%)
Mar 02, 2026	36.60	36.60	34.01	34.20	1,680,623	-0.91(-2.59%)
Feb 27, 2026	34.87	35.72	34.65	35.11	1,178,565	+1.71(+5.12%)
Feb 26, 2026	33.76	34.83	33.29	33.40	806,227	-0.49(-1.45%)
Feb 25, 2026	33.64	34.72	33.63	33.89	727,267	-0.47(-1.37%)
Feb 24, 2026	35.59	35.77	34.05	34.36	1,039,445	-1.15(-3.24%)
Feb 23, 2026	34.41	36.43	34.08	35.51	1,408,707	+1.57(+4.63%)
Feb 20, 2026	34.62	34.87	32.90	33.94	2,789,612	+0.05(+0.15%)
Feb 19, 2026	34.69	35.23	33.89	33.89	1,050,684	-0.23(-0.67%)
Feb 18, 2026	34.52	34.94	33.00	34.12	1,653,764	-0.37(-1.07%)
Feb 17, 2026	34.77	36.05	33.99	34.49	1,861,032	-0.04(-0.12%)
Feb 13, 2026	35.50	36.33	33.60	34.53	2,625,345	-1.31(-3.66%)
Feb 12, 2026	32.99	36.29	32.84	35.84	1,995,618	+2.04(+6.04%)
Feb 11, 2026	32.45	34.84	32.26	33.80	2,369,095	+0.49(+1.47%)
Feb 10, 2026	32.88	33.41	32.44	33.31	1,108,926	+0.28(+0.85%)
Feb 09, 2026	33.81	34.36	32.73	33.03	2,017,158	-0.71(-2.10%)
Feb 06, 2026	36.06	36.13	33.43	33.74	2,544,242	-4.03(-10.67%)
Feb 05, 2026	36.66	38.07	35.37	37.77	4,264,960	+1.97(+5.50%)
Feb 04, 2026	34.36	37.15	34.18	35.80	4,769,707	+0.93(+2.67%)
Feb 03, 2026	34.81	36.59	33.99	34.87	2,322,889	-0.26(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.