Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.54	21.54	21.54	21.54	145	+0.00(+0.01%)
Feb 05, 2026	21.54	21.54	21.51	21.54	2,873	+0.06(+0.29%)
Feb 04, 2026	21.48	21.48	21.47	21.47	668	-0.02(-0.08%)
Feb 03, 2026	21.47	21.49	21.45	21.49	44,441	+0.02(+0.08%)
Feb 02, 2026	21.47	21.48	21.46	21.47	103,063	-0.03(-0.13%)
Jan 30, 2026	21.48	21.50	21.48	21.50	455	+0.10(+0.47%)
Jan 29, 2026	21.49	21.50	21.40	21.40	649	-0.09(-0.40%)
Jan 28, 2026	21.48	21.52	21.48	21.49	814	-0.01(-0.07%)
Jan 27, 2026	21.52	21.52	21.50	21.50	941	-0.02(-0.08%)
Jan 26, 2026	21.52	21.52	21.52	21.52	144	+0.03(+0.13%)
Jan 23, 2026	21.47	21.49	21.47	21.49	1,438	+0.02(+0.09%)
Jan 22, 2026	21.47	21.47	21.47	21.47	18	+0.01(+0.04%)
Jan 21, 2026	21.45	21.46	21.45	21.46	1,462	+0.06(+0.29%)
Jan 20, 2026	21.40	21.40	21.40	21.40	311	-0.08(-0.38%)
Jan 16, 2026	21.51	21.51	21.47	21.48	680	-0.03(-0.13%)
Jan 15, 2026	21.53	21.53	21.51	21.51	1,659	-0.02(-0.10%)
Jan 14, 2026	21.53	21.53	21.53	21.53	47	+0.03(+0.16%)
Jan 13, 2026	21.50	21.50	21.50	21.50	166	+0.01(+0.04%)
Jan 12, 2026	21.50	21.50	21.48	21.49	883	-0.01(-0.07%)
Jan 09, 2026	21.50	21.50	21.50	21.50	100	+0.03(+0.16%)
Jan 08, 2026	21.47	21.47	21.47	21.47	570	-0.03(-0.14%)
Jan 07, 2026	21.49	21.51	21.49	21.50	999	+0.03(+0.14%)
Jan 06, 2026	21.46	21.47	21.44	21.47	83,290	+0.01(+0.05%)
Jan 05, 2026	21.47	21.49	21.46	21.46	72,057	+0.03(+0.14%)
Jan 02, 2026	21.45	21.45	21.43	21.43	209,162	-0.02(-0.07%)
Dec 31, 2025	21.45	21.45	21.45	21.45	100	-0.05(-0.23%)
Dec 30, 2025	21.50	21.50	21.49	21.49	815	-0.01(-0.04%)
Dec 29, 2025	21.50	21.50	21.50	21.50	40	+0.02(+0.09%)
Dec 26, 2025	21.49	21.49	21.49	21.49	101	+0.01(+0.04%)
Dec 24, 2025	21.44	21.48	21.44	21.48	3,650	+0.04(+0.19%)
Dec 23, 2025	21.41	21.44	21.41	21.44	424	+0.01(+0.07%)
Dec 22, 2025	21.42	21.42	21.42	21.42	2,334	-0.01(-0.07%)
Dec 19, 2025	21.44	21.44	21.44	21.44	228	-0.04(-0.18%)
Dec 18, 2025	21.48	21.48	21.48	21.48	491	+0.05(+0.23%)
Dec 17, 2025	21.41	21.43	21.41	21.43	1,858	-0.01(-0.05%)
Dec 16, 2025	21.42	21.44	21.42	21.44	937	+0.04(+0.19%)
Dec 15, 2025	21.42	21.43	21.40	21.40	3,893	+0.02(+0.09%)
Dec 12, 2025	21.38	21.38	21.36	21.38	3,267	-0.04(-0.21%)
Dec 11, 2025	21.42	21.42	21.42	21.42	358	-0.01(-0.02%)
Dec 10, 2025	21.43	21.43	21.43	21.43	318	+0.06(+0.28%)
Dec 09, 2025	21.37	21.37	21.37	21.37	336	-0.02(-0.09%)
Dec 08, 2025	21.39	21.39	21.39	21.39	7,478	-0.03(-0.16%)
Dec 05, 2025	21.42	21.42	21.42	21.42	101	-0.02(-0.10%)
Dec 04, 2025	21.43	21.45	21.43	21.44	5,814	-0.05(-0.22%)
Dec 03, 2025	21.46	21.49	21.45	21.49	3,960	+0.03(+0.16%)
Dec 02, 2025	21.45	21.46	21.45	21.46	8,713	+0.01(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.