Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	91.82	92.22	91.82	92.22	565	+1.69(+1.87%)
Feb 05, 2026	90.92	90.92	90.49	90.53	356	-0.69(-0.76%)
Feb 04, 2026	90.86	91.22	90.86	91.22	327	+0.74(+0.82%)
Feb 03, 2026	90.70	90.70	90.48	90.48	300	+0.10(+0.12%)
Feb 02, 2026	89.79	90.39	89.79	90.38	1,015	+0.49(+0.55%)
Jan 30, 2026	89.64	89.89	89.64	89.89	746	-0.06(-0.06%)
Jan 29, 2026	89.87	89.97	89.87	89.94	371	+0.02(+0.02%)
Jan 28, 2026	90.08	90.18	89.93	89.93	656	-0.24(-0.26%)
Jan 27, 2026	90.19	90.19	90.12	90.16	270	-0.12(-0.14%)
Jan 26, 2026	90.18	90.29	90.18	90.29	240	+0.24(+0.27%)
Jan 23, 2026	90.11	90.11	90.03	90.04	325	-0.36(-0.39%)
Jan 22, 2026	90.36	90.40	90.36	90.40	288	+0.22(+0.24%)
Jan 21, 2026	89.28	90.18	89.28	90.18	513	+1.26(+1.42%)
Jan 20, 2026	89.32	89.47	88.89	88.92	4,114	-1.15(-1.28%)
Jan 16, 2026	90.17	90.19	90.05	90.07	8,381	-0.27(-0.30%)
Jan 15, 2026	90.32	90.38	90.32	90.35	284	+0.50(+0.55%)
Jan 14, 2026	89.45	89.85	89.45	89.85	1,122	+0.34(+0.38%)
Jan 13, 2026	89.63	89.74	89.43	89.51	888	+0.13(+0.14%)
Jan 12, 2026	89.36	89.38	89.24	89.38	1,097	-0.09(-0.10%)
Jan 09, 2026	89.48	89.48	89.48	89.48	125	+0.56(+0.63%)
Jan 08, 2026	88.48	88.96	88.48	88.92	2,816	+0.81(+0.92%)
Jan 07, 2026	88.36	88.48	88.11	88.11	429	-0.93(-1.04%)
Jan 06, 2026	88.38	89.03	88.36	89.03	1,569	+0.88(+1.00%)
Jan 05, 2026	87.87	88.15	87.87	88.15	671	+0.78(+0.89%)
Jan 02, 2026	86.90	87.38	86.90	87.38	858	+0.48(+0.55%)
Dec 31, 2025	87.54	87.54	86.83	86.90	10,242	+0.14(+0.16%)
Dec 30, 2025	87.64	87.65	86.76	86.76	15,815	-0.82(-0.94%)
Dec 29, 2025	87.58	87.58	87.58	87.58	25	-0.17(-0.19%)
Dec 26, 2025	87.75	87.75	87.75	87.75	101	-0.04(-0.05%)
Dec 24, 2025	87.59	87.80	87.59	87.80	210	+0.41(+0.46%)
Dec 23, 2025	87.39	87.39	87.39	87.39	19	-0.17(-0.19%)
Dec 22, 2025	87.56	87.56	87.56	87.56	453	+0.48(+0.55%)
Dec 19, 2025	87.08	87.08	87.08	87.08	227	+0.28(+0.32%)
Dec 18, 2025	87.23	87.23	86.80	86.80	3,297	+0.13(+0.15%)
Dec 17, 2025	86.67	86.67	86.67	86.67	92	-0.33(-0.38%)
Dec 16, 2025	87.00	87.00	87.00	87.00	220	-0.60(-0.69%)
Dec 15, 2025	87.52	87.60	87.40	87.60	3,811	+0.19(+0.22%)
Dec 12, 2025	88.03	88.03	87.41	87.41	1,298	-0.52(-0.60%)
Dec 11, 2025	87.60	87.94	87.60	87.94	597	+0.71(+0.82%)
Dec 10, 2025	86.35	87.36	86.34	87.22	2,369	+1.02(+1.19%)
Dec 09, 2025	86.58	86.58	86.20	86.20	227	-0.06(-0.07%)
Dec 08, 2025	86.73	86.73	86.26	86.26	140	-0.56(-0.64%)
Dec 05, 2025	87.09	87.09	86.81	86.81	129	+0.22(+0.26%)
Dec 04, 2025	86.54	86.82	86.54	86.59	2,406	+0.05(+0.06%)
Dec 03, 2025	86.39	86.70	86.39	86.54	22,631	+0.47(+0.54%)
Dec 02, 2025	86.05	86.23	86.05	86.08	7,295	-0.02(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.