Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.61	49.31	48.61	49.31	24,345	+0.92(+1.90%)
Feb 05, 2026	48.67	48.74	48.34	48.39	15,367	-0.59(-1.21%)
Feb 04, 2026	49.34	49.34	48.74	48.98	13,098	-0.26(-0.52%)
Feb 03, 2026	49.69	49.69	48.86	49.24	60,530	-0.41(-0.82%)
Feb 02, 2026	49.10	49.80	49.10	49.65	219,168	+0.24(+0.50%)
Jan 30, 2026	49.61	49.64	49.23	49.41	16,687	-0.19(-0.39%)
Jan 29, 2026	49.90	49.90	49.11	49.60	51,449	-0.25(-0.50%)
Jan 28, 2026	49.97	50.09	49.80	49.85	34,888	+0.04(+0.08%)
Jan 27, 2026	49.71	49.89	49.71	49.81	9,276	+0.18(+0.36%)
Jan 26, 2026	49.61	49.72	49.61	49.63	9,429	+0.19(+0.38%)
Jan 23, 2026	49.25	49.52	49.25	49.44	9,256	+0.09(+0.19%)
Jan 22, 2026	49.44	49.49	49.28	49.35	52,220	+0.33(+0.67%)
Jan 21, 2026	48.44	49.22	48.44	49.02	23,441	+0.61(+1.25%)
Jan 20, 2026	48.74	48.92	48.42	48.42	12,586	-1.03(-2.08%)
Jan 16, 2026	49.66	49.66	49.40	49.44	9,577	-0.09(-0.18%)
Jan 15, 2026	49.76	49.78	49.52	49.53	23,179	+0.16(+0.32%)
Jan 14, 2026	49.54	49.54	49.14	49.37	25,801	-0.31(-0.62%)
Jan 13, 2026	49.83	49.85	49.57	49.68	14,492	-0.13(-0.25%)
Jan 12, 2026	49.67	49.86	49.65	49.80	11,673	+0.09(+0.19%)
Jan 09, 2026	49.42	49.76	49.29	49.71	18,283	+0.40(+0.81%)
Jan 08, 2026	49.11	49.35	49.11	49.31	20,046	-0.03(-0.05%)
Jan 07, 2026	49.50	49.60	49.33	49.34	18,694	-0.17(-0.35%)
Jan 06, 2026	49.14	49.51	49.14	49.51	72,212	+0.42(+0.85%)
Jan 05, 2026	48.94	49.26	48.94	49.09	124,810	+0.26(+0.53%)
Jan 02, 2026	48.96	49.10	48.65	48.83	75,563	+0.08(+0.16%)
Dec 31, 2025	49.12	49.12	48.75	48.75	12,704	-0.39(-0.79%)
Dec 30, 2025	49.17	49.26	49.14	49.14	20,408	-0.07(-0.14%)
Dec 29, 2025	49.26	49.26	49.09	49.21	13,819	-0.20(-0.40%)
Dec 26, 2025	49.46	49.46	49.37	49.41	7,274	+0.02(+0.04%)
Dec 24, 2025	49.18	49.40	49.18	49.39	11,017	+0.17(+0.35%)
Dec 23, 2025	49.02	49.22	49.02	49.22	19,595	+0.16(+0.33%)
Dec 22, 2025	49.01	49.08	48.97	49.06	13,440	+0.32(+0.67%)
Dec 19, 2025	48.56	48.81	48.56	48.74	14,499	+0.37(+0.77%)
Dec 18, 2025	48.33	48.61	48.27	48.36	52,667	+0.40(+0.83%)
Dec 17, 2025	48.52	48.54	47.97	47.97	6,046	-0.58(-1.19%)
Dec 16, 2025	48.44	48.61	48.26	48.55	22,327	-0.06(-0.12%)
Dec 15, 2025	48.81	48.81	48.51	48.61	10,133	-0.08(-0.16%)
Dec 12, 2025	49.23	49.23	48.63	48.68	14,287	-0.55(-1.12%)
Dec 11, 2025	48.99	49.26	48.84	49.23	9,585	+0.04(+0.09%)
Dec 10, 2025	48.85	49.26	48.78	49.19	18,011	+0.38(+0.77%)
Dec 09, 2025	48.87	48.97	48.81	48.81	19,447	+0.02(+0.04%)
Dec 08, 2025	49.04	49.04	48.72	48.79	13,488	-0.14(-0.29%)
Dec 05, 2025	48.88	49.15	48.88	48.94	16,631	+0.15(+0.32%)
Dec 04, 2025	48.77	48.82	48.67	48.78	18,588	+0.05(+0.10%)
Dec 03, 2025	48.48	48.82	48.48	48.73	19,496	+0.15(+0.31%)
Dec 02, 2025	48.64	48.68	48.49	48.58	17,785	+0.14(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.